國泰股利精選30 (00701)-元富-宜蘭券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	27.47	27.46	-2	1,599	-0.13%
2024/05/03	0	0.00	1	27.11	26.93	-1	1,560	-0.06%
2024/04/25	1	26.08	0	0.00	26.14	1	1,518	0.07%
2024/04/22	0	0.00	20	26.21	26.41	-20	1,555	-1.29%
2024/04/16	1	26.37	0	0.00	25.96	1	1,515	0.07%
2024/04/02	0	0.00	2	26.57	26.59	-2	1,556	-0.13%
2024/04/01	0	0.00	1	26.63	26.61	-1	1,586	-0.06%
2024/03/29	0	0.00	0.3	26.50	26.41	-0.3	1,593	-0.02%
2024/03/25	0	0.00	1	26.32	26.31	-1	1,407	-0.07%
2024/03/19	0	0.00	2	26.21	26.17	-2	1,414	-0.14%
2024/03/14	0	0.00	3	26.29	26.36	-3	1,400	-0.21%
2024/03/05	0	0.00	1	25.36	25.34	-1	1,286	-0.08%
2024/02/21	0	0.00	1	25.47	25.40	-1	1,215	-0.08%
2024/01/29	0	0.00	1	25.21	25.20	-1	1,164	-0.09%
2024/01/22	1	24.82	0	0.00	24.82	1	1,169	0.09%
2024/01/18	2	24.65	0	0.00	24.70	2	1,180	0.17%
2024/01/17	1	24.80	0	0.00	24.70	1	1,181	0.08%
2024/01/12	0	0.00	1	25.96	26.03	-1	1,166	-0.09%
2024/01/08	0	0.00	2	26.40	26.25	-2	1,198	-0.17%
2024/01/04	2	26.10	0	0.00	26.10	2	1,205	0.17%
2024/01/03	0	0.00	3	26.17	26.11	-3	1,216	-0.25%
2023/12/29	0	0.00	1	26.40	26.42	-1	1,221	-0.08%
2023/12/27	0	0.00	2	26.27	26.30	-2	1,165	-0.17%
2023/12/14	0	0.00	1	26.34	26.33	-1	1,110	-0.09%
2023/12/06	0	0.00	1	26.28	26.20	-1	1,161	-0.09%
2023/12/04	1	26.09	3	26.14	26.11	-2	1,170	-0.17%
2023/11/27	0	0.00	2	26.06	25.99	-2	1,167	-0.17%
2023/11/24	0	0.00	2	25.94	26.00	-2	1,153	-0.17%
2023/11/17	1	25.76	0	0.00	25.75	1	1,183	0.08%
2023/11/13	0	0.00	2	25.22	25.17	-2	1,173	-0.17%
2023/11/09	0	0.00	2.2	25.10	25.19	-2.2	1,205	-0.18%
2023/11/08	0	0.00	2	25.13	25.17	-2	1,231	-0.16%
2023/10/27	4	24.58	0	0.00	24.56	4	1,439	0.28%
2023/10/25	0	24.64	0	0.00	24.64	0	1,492	0.00%
2023/10/24	2	24.51	0	0.00	24.59	2	1,538	0.13%
2023/10/23	2	24.61	0	0.00	24.57	2	1,546	0.13%
2023/10/18	2	25.20	0	0.00	25.22	2	1,669	0.12%
2023/10/13	0	0.00	2	25.60	25.55	-2	1,731	-0.12%
2023/10/04	3	25.18	0	0.00	25.20	3	1,854	0.16%
2023/10/02	0	0.00	4	25.73	25.73	-4	1,850	-0.22%
2023/09/28	2	25.50	0	0.00	25.42	2	1,847	0.11%
2023/09/26	0	25.31	0	0.00	25.31	0	1,859	0.00%
2023/09/11	2	25.38	0	0.00	25.45	2	1,853	0.11%
2023/08/28	4	25.78	0	0.00	25.79	4	1,856	0.22%
2023/08/22	0	26.04	0	0.00	26.03	0	1,838	0.00%
2023/08/16	1	25.92	0	0.00	26.13	1	1,796	0.06%
2023/08/02	0	0.00	5	26.70	26.15	-5	1,645	-0.30%
2023/07/31	0	0.00	2	27.22	26.76	-2	1,536	-0.13%
2023/07/28	1	27.24	0	0.00	27.25	1	1,499	0.07%
2023/07/27	0	0.00	1	27.42	27.24	-1	1,459	-0.07%
2023/07/25	0	0.00	2	27.12	27.04	-2	1,391	-0.14%
2023/07/24	0	26.83	1	26.63	26.82	-1	1,324	-0.07%
2023/07/21	0	0.00	2	26.37	26.54	-2	1,285	-0.16%
2023/07/18	0	0.00	2	26.63	26.49	-2	1,180	-0.17%
2023/06/30	0	0.00	1	25.01	24.99	-1	889	-0.11%
2023/06/28	0	24.97	0	0.00	24.97	0	873	0.00%
2023/06/27	18	25.01	0	0.00	24.90	18	854	2.11%
2023/06/20	0	0.00	3	25.01	25.00	-3	846	-0.35%
2023/06/08	4	24.45	0	0.00	24.40	4	817	0.49%
2023/05/22	0	23.73	0	0.00	23.73	0	915	0.00%
2023/05/19	0	0.00	0	23.75	23.76	0	923	0.00%
2023/05/17	0	0.00	7.9	23.55	23.58	-7.9	933	-0.85%
2023/04/26	1	23.06	0	0.00	23.05	1	1,137	0.09%
2023/04/24	0	23.14	0	0.00	23.14	0	1,138	0.00%
2023/04/20	0	0.00	1	23.06	23.01	-1	1,165	-0.09%
2023/04/12	0	0.00	4	23.01	23.01	-4	1,257	-0.32%
2023/04/10	0.3	22.86	0	0.00	22.88	0.3	1,268	0.03%
2023/03/30	0.2	22.73	0	0.00	22.72	0.2	1,288	0.02%
2023/03/23	0	22.55	0	0.00	22.55	0	1,304	0.00%
2023/03/22	0.1	22.42	0	0.00	22.48	0.1	1,292	0.01%
2023/03/17	0.1	22.18	0	0.00	22.25	0.1	1,292	0.01%
2023/03/15	1	22.24	0	0.00	22.22	1	1,275	0.08%
2023/03/10	1.1	22.35	0	0.00	22.35	1.1	1,271	0.09%
2023/03/09	0.1	22.63	0	0.00	22.51	0.1	1,251	0.01%
2023/03/08	0	0.00	5	22.61	22.67	-5	1,249	-0.40%
2023/03/03	1	22.45	0	0.00	22.45	1	1,221	0.08%
2023/03/01	1	22.37	0	0.00	22.36	1	1,229	0.08%
2023/02/22	4.2	22.32	0	0.00	22.45	4.2	1,271	0.33%
2023/02/21	0.1	22.46	0	0.00	22.47	0.1	1,272	0.01%
2023/02/15	0.1	22.49	0	0.00	22.31	0.1	1,381	0.01%
2023/02/10	0	0.00	3	22.19	22.21	-3	1,398	-0.21%
2023/02/09	0.1	22.16	0	0.00	22.17	0.1	1,421	0.01%
2023/02/08	1	22.14	0	0.00	22.15	1	1,423	0.07%
2023/02/03	0.1	22.20	0	0.00	22.13	0.1	1,400	0.01%
2023/01/30	0.1	22.22	0	0.00	22.21	0.1	1,373	0.01%
2023/01/17	0.1	22.77	0	0.00	22.65	0.1	1,358	0.01%
2023/01/16	0.1	22.78	0	0.00	22.69	0.1	1,323	0.01%
2023/01/13	0.1	22.64	0	0.00	22.62	0.1	1,305	0.01%
2023/01/12	0.1	22.63	0	0.00	22.58	0.1	1,312	0.01%
2023/01/11	0.1	22.69	0	0.00	22.66	0.1	1,309	0.01%
2023/01/09	0.1	22.54	0	0.00	22.63	0.1	1,307	0.01%
2023/01/05	0.1	22.38	0	0.00	22.32	0.1	1,290	0.01%
2023/01/04	0.3	22.31	0	0.00	22.29	0.3	1,290	0.03%
2023/01/03	0.1	22.33	0	0.00	22.34	0.1	1,294	0.01%
2022/12/30	0.3	22.38	4	22.35	22.31	-3.7	1,274	-0.29%
2022/12/29	0.3	22.25	0	0.00	22.22	0.3	1,267	0.03%
2022/12/28	0.1	22.38	0	0.00	22.33	0.1	1,266	0.01%
2022/12/27	0.1	22.44	0	0.00	22.42	0.1	1,278	0.01%
2022/12/26	0.3	22.55	0	0.00	22.38	0.3	1,309	0.03%
2022/12/23	0.1	22.33	0	0.00	22.29	0.1	1,305	0.01%
2022/12/22	0.1	22.40	0.2	22.36	22.34	0	1,307	0.00%
2022/12/21	0.1	22.31	0	0.00	22.17	0.1	1,311	0.01%
2022/12/19	0.1	22.32	0	0.00	22.29	0.1	1,310	0.01%
2022/12/16	0.1	22.43	0	0.00	22.33	0.1	1,314	0.01%
2022/12/12	0.1	22.39	0	0.00	22.35	0.1	1,309	0.01%
2022/12/08	0.1	22.30	0	0.00	22.29	0.1	1,317	0.01%
2022/12/02	0.1	22.49	0	0.00	22.45	0.1	1,369	0.01%
2022/11/30	0	0.00	2	22.40	22.51	-2	1,359	-0.15%
2022/11/28	0	22.08	0	0.00	22.08	0	1,356	0.00%
2022/11/23	4.1	21.98	0	0.00	22.06	4.1	1,337	0.31%
2022/11/11	0	0.00	0.2	21.92	21.99	-0.2	1,156	-0.01%
2022/11/10	0	0.00	1	21.66	21.67	-1	1,134	-0.09%
2022/11/02	0.1	21.58	0	0.00	21.50	0.1	1,125	0.01%
2022/11/01	0	0.00	1	21.63	21.59	-1	1,123	-0.09%
2022/10/27	0.1	21.67	0	0.00	21.65	0.1	1,131	0.01%
2022/10/19	0.1	21.67	0	0.00	21.51	0.1	1,095	0.01%
2022/10/05	0.1	22.92	0	0.00	22.85	0.1	1,029	0.01%
2022/10/03	0.1	22.59	0	0.00	22.44	0.1	1,017	0.01%
2022/09/19	0	24.20	0	0.00	24.16	0	992	0.00%
2022/09/05	0.1	24.39	0	0.00	24.38	0.1	980	0.01%
2022/08/26	0.1	24.93	0	0.00	24.90	0.1	989	0.01%
2022/08/25	0.2	24.78	0	0.00	24.80	0.2	990	0.02%
2022/08/23	1	24.70	0	0.00	24.74	1	1,019	0.10%
2022/08/16	0	25.10	0	0.00	25.09	0	1,036	0.00%
2022/08/15	0.1	25.24	0	0.00	25.23	0.1	1,028	0.01%
2022/08/11	0.1	25.24	0	0.00	25.23	0.1	1,000	0.01%
2022/08/10	0.1	24.86	0	0.00	24.85	0.1	982	0.01%
2022/08/04	0.3	24.26	0	0.00	24.24	0.3	1,015	0.03%
2022/08/03	2	24.22	0	0.00	24.24	2	1,015	0.20%
2022/07/25	1	23.93	0	0.00	24.02	1	1,150	0.09%
2022/07/19	0	23.58	0	0.00	23.53	0	1,299	0.00%
2022/07/18	0.1	23.48	0	0.00	23.50	0.1	1,313	0.01%
2022/07/13	0.1	23.40	0	0.00	23.43	0.1	1,348	0.01%
2022/07/11	1.2	23.34	0	0.00	23.29	1.2	1,420	0.08%
2022/07/08	0.4	23.64	0	0.00	23.56	0.4	1,454	0.02%
2022/07/06	0	0.00	10	23.24	23.20	-10	1,497	-0.67%
2022/07/04	0.2	23.64	0	0.00	23.50	0.2	1,570	0.01%
2022/07/01	0.1	23.87	0	0.00	23.53	0.1	1,635	0.01%
2022/06/29	0.1	24.37	0	0.00	24.38	0.1	1,665	0.01%
2022/06/28	0.1	24.55	0	0.00	24.47	0.1	1,716	0.01%
2022/06/27	0.1	24.63	0	0.00	24.58	0.1	1,764	0.01%
2022/06/24	0.2	24.43	0	0.00	24.38	0.2	1,776	0.01%
2022/06/23	0.1	24.19	0	0.00	24.12	0.1	1,796	0.01%
2022/06/20	0	0.00	10	24.26	23.93	-10	1,869	-0.53%
2022/06/16	0	24.44	0	0.00	24.41	0	1,885	0.00%
2022/06/15	0.2	24.40	0	0.00	24.41	0.2	1,923	0.01%
2022/06/01	0.1	25.21	0	0.00	25.18	0.1	2,179	0.01%
2022/05/30	0.1	25.22	0	0.00	25.29	0.1	2,205	0.01%
2022/05/27	0.1	24.86	0	0.00	24.84	0.1	2,212	0.01%
2022/05/26	0	0.00	10	24.46	24.52	-10	2,246	-0.45%
2022/05/25	0.1	24.65	0	0.00	24.64	0.1	2,325	0.01%
2022/05/24	0.1	24.47	0	0.00	24.47	0.1	2,406	0.01%
2022/05/20	0	24.59	0	0.00	24.54	0	2,482	0.00%
2022/05/17	0.1	24.37	0	0.00	24.38	0.1	2,554	0.00%
2022/05/16	0.4	24.41	0	0.00	24.32	0.4	2,584	0.01%
2022/05/12	1	24.55	0	0.00	24.26	1	2,667	0.04%
2022/05/09	10.1	25.06	0	0.00	25.04	10.1	2,749	0.37%
2022/05/06	2	25.56	0	0.00	25.56	2	2,765	0.07%
2022/04/25	2	26.19	0	0.00	26.17	2	3,891	0.05%
2022/04/22	0.2	26.50	0	0.00	26.50	0.2	4,276	0.01%
2022/04/20	0	26.55	0	0.00	26.50	0	4,792	0.00%
2022/04/18	3	26.51	0	0.00	26.31	3	5,197	0.06%
2022/04/12	0	0.00	0.3	27.11	27.07	-0.3	5,469	0.00%
2022/04/11	0.1	27.21	0	0.00	27.21	0.1	5,495	0.00%
2022/04/07	2	27.10	0	0.00	27.01	2	5,413	0.04%
2022/04/06	0.3	27.35	0	0.00	27.34	0.3	5,333	0.00%
2022/03/31	0	0.00	2	27.01	27.07	-2	5,261	-0.04%
2022/03/30	0	0.00	1	26.95	27.01	-1	5,208	-0.02%
2022/03/24	0.3	26.81	2	26.84	26.87	-1.8	5,079	-0.03%
2022/03/23	0	0.00	0	26.75	26.85	0	5,050	0.00%
2022/03/16	0.1	25.95	0	0.00	25.93	0.1	4,836	0.00%
2022/03/10	0	0.00	1	25.81	25.78	-1	4,782	-0.02%
2022/03/07	1	25.45	0	0.00	25.47	1	4,658	0.02%
2022/03/04	1	26.12	0	0.00	26.08	1	4,558	0.02%
2022/02/24	1	26.30	0	0.00	26.11	1	4,347	0.02%
2022/02/16	0	26.73	0	0.00	26.71	0	4,085	0.00%
2022/02/15	0	26.62	0	0.00	26.50	0	4,049	0.00%
2022/02/11	0	0.00	3	26.81	26.86	-3	3,934	-0.08%
2022/02/10	0.1	26.84	0	0.00	26.84	0.1	3,894	0.00%
2022/02/07	0	0.00	10	26.20	26.40	-10	3,720	-0.27%
2022/01/26	1	26.10	0	0.00	26.07	1	3,627	0.03%
2022/01/25	2	25.96	0	0.00	25.98	2	3,555	0.06%
2022/01/24	2.3	26.05	2	25.95	26.29	0.3	3,403	0.01%
2022/01/21	2	26.15	0	0.00	26.08	2	3,299	0.06%
2022/01/20	13	26.44	0	0.00	26.45	13	3,130	0.42%
2022/01/19	3	26.52	0	0.00	26.48	3	2,983	0.10%
2022/01/18	11	26.70	0	0.00	26.64	11	2,824	0.39%
2022/01/17	19.3	28.35	0	0.00	28.38	19.3	2,371	0.81%
2022/01/14	17.3	28.40	6	28.40	28.35	11.3	1,930	0.58%
2022/01/13	13	28.28	0	0.00	28.31	13	1,624	0.80%
2022/01/12	2	27.95	0	0.00	28.00	2	1,379	0.14%
2022/01/11	3.3	27.69	0	0.00	27.84	3.3	1,157	0.29%
2022/01/07	1.4	27.47	1	27.42	27.42	0.4	854	0.05%
2022/01/06	1	27.30	0	0.00	27.37	1	743	0.13%
2022/01/05	0.3	27.55	0	0.00	27.50	0.3	595	0.05%
2022/01/04	0.3	27.27	0	0.00	27.42	0.3	503	0.05%
2021/12/28	0.2	26.89	0	0.00	26.87	0.2	438	0.05%
2021/12/21	0	0.00	2	26.50	26.50	-2	469	-0.43%
2021/12/13	0.3	26.60	0	0.00	26.49	0.3	501	0.06%
2021/12/10	0.1	26.56	0	0.00	26.56	0.1	504	0.01%
2021/12/09	0	0.00	4	26.47	26.56	-4	512	-0.78%
2021/12/08	0	0.00	2	26.50	26.49	-2	526	-0.38%
2021/12/07	0	0.00	6	26.21	26.39	-6	534	-1.12%
2021/12/06	0	0.00	12	26.13	26.28	-12	518	-2.31%
2021/12/03	0	0.00	3	26.20	26.26	-3	521	-0.58%
2021/12/01	1	26.04	0	0.00	26.07	1	527	0.19%
2021/11/29	6	25.87	0	0.00	25.83	6	545	1.10%
2021/11/23	0.3	26.20	7	26.18	26.20	-6.7	613	-1.09%
2021/11/19	0	0.00	2	26.41	26.33	-2	629	-0.32%
2021/11/18	0.3	26.50	0	0.00	26.50	0.3	630	0.05%
2021/11/11	0.3	25.86	0	0.00	25.85	0.3	645	0.05%
2021/11/10	0.1	25.90	0	0.00	25.89	0.1	671	0.01%
2021/10/01	3.1	25.25	0	0.00	25.15	3.1	928	0.33%
2021/09/27	0	0.00	1	25.66	25.64	-1	930	-0.11%
2021/09/22	12	25.34	0	0.00	25.35	12	933	1.29%
2021/09/16	0.3	25.90	3	25.90	25.91	-2.7	926	-0.29%
2021/09/13	0	0.00	3	25.70	25.77	-3	929	-0.32%
2021/09/10	0.1	25.50	3	25.52	25.50	-2.9	924	-0.32%
2021/09/03	0	0.00	4	25.50	25.50	-4	943	-0.42%
2021/09/01	0	0.00	1	25.59	25.47	-1	934	-0.11%
2021/08/30	1	25.15	3	25.32	25.45	-2	920	-0.22%
2021/08/16	0.2	24.70	0	0.00	24.64	0.2	888	0.02%
2021/08/12	0	24.97	0	0.00	24.97	0	908	0.00%
2021/08/11	0	0.00	2	25.03	25.05	-2	925	-0.22%
2021/08/10	0.1	24.97	0	0.00	25.00	0.1	950	0.01%
2021/08/02	0	0.00	1	24.98	25.01	-1	1,277	-0.08%
2021/07/30	1	24.86	0	0.00	24.77	1	1,351	0.07%
2021/07/28	6	24.56	0	0.00	24.65	6	1,424	0.42%
2021/07/27	0	0.00	4	24.85	24.82	-4	1,485	-0.27%
2021/07/26	0	0.00	3	25.05	24.98	-3	1,527	-0.20%
2021/07/23	0.5	25.17	1	25.18	25.19	-0.5	1,534	-0.03%
2021/07/22	0.4	25.05	3	25.07	25.05	-2.6	1,540	-0.17%
2021/07/12	0.1	24.52	0	0.00	24.51	0.1	1,737	0.00%
2021/07/05	0	0.00	0.2	24.25	24.30	-0.2	1,864	-0.01%
2021/06/25	1	24.14	0.2	24.15	24.12	0.8	1,978	0.04%
2021/06/21	1	23.70	0	0.00	23.62	1	2,080	0.05%
2021/06/10	0.1	24.10	0	0.00	24.09	0.1	2,403	0.00%
2021/06/04	1	24.15	0	0.00	24.17	1	2,571	0.04%
2021/05/19	0.1	23.50	2	23.54	23.50	-1.9	2,807	-0.07%
2021/05/18	0	0.00	1	23.50	23.59	-1	2,810	-0.04%
2021/05/17	0	23.08	0	0.00	22.65	0	2,803	0.00%
2021/05/12	14	23.20	7	23.59	23.41	7	2,701	0.26%
2021/05/11	0	0.00	0.2	24.77	24.50	-0.2	2,596	-0.01%
2021/05/10	0.1	24.95	1.8	24.79	24.94	-1.7	2,541	-0.07%
2021/05/07	0	0.00	0.3	24.32	24.38	-0.3	2,497	-0.01%
2021/05/06	0	0.00	2	24.27	24.24	-2	2,434	-0.08%
2021/05/04	0	0.00	4	23.70	23.75	-4	2,388	-0.17%
2021/05/03	0	0.00	2.5	24.20	24.10	-2.5	2,365	-0.11%
2021/04/26	0.3	24.20	0	0.00	24.24	0.3	2,484	0.01%
2021/04/22	0	0.00	10	24.09	23.96	-10	2,594	-0.39%
2021/04/21	4	24.01	0	0.00	24.06	4	2,562	0.16%
2021/04/20	2	24.07	2	23.98	24.05	0	2,589	0.00%
2021/04/19	0.3	23.90	6	23.76	24.01	-5.7	2,612	-0.22%
2021/04/16	0	0.00	2	23.46	23.50	-2	2,665	-0.08%
2021/04/14	0	0.00	1	22.99	23.01	-1	2,727	-0.04%
2021/04/13	0	0.00	38	23.07	23.01	-38	2,763	-1.38%
2021/04/12	0	0.00	4	22.93	22.93	-4	2,801	-0.14%
2021/04/08	1	22.80	0	0.00	22.79	1	2,820	0.04%
2021/04/07	1	22.78	0	0.00	22.85	1	2,848	0.04%
2021/04/06	1	22.88	0	0.00	22.86	1	2,829	0.04%
2021/04/01	0	0.00	2	22.90	22.80	-2	2,822	-0.07%
2021/03/30	0.9	22.73	3	22.76	22.84	-2.1	2,776	-0.08%
2021/03/29	0	0.00	2	22.65	22.71	-2	2,759	-0.07%
2021/03/26	1	22.58	4	22.57	22.59	-3	2,747	-0.11%
2021/03/25	0.9	22.30	2	22.40	22.43	-1.1	2,726	-0.04%
2021/03/24	0.1	22.25	0	0.00	22.26	0.1	2,676	0.00%
2021/03/17	0	0.00	1	22.24	22.22	-1	2,439	-0.04%
2021/03/12	0	0.00	4	22.09	22.15	-4	2,454	-0.16%
2021/03/10	0.1	22.00	0	0.00	22.00	0.1	2,377	0.00%
2021/03/09	0.1	21.90	0	0.00	21.90	0.1	2,354	0.00%
2021/03/08	0.8	21.60	0	0.00	21.60	0.8	2,317	0.03%
2021/03/04	3.3	21.42	0	0.00	21.53	3.3	2,346	0.14%
2021/02/26	0	0.00	3	21.48	21.41	-3	2,341	-0.13%
2021/02/25	0	0.00	2	21.65	21.76	-2	2,322	-0.09%
2021/02/24	0	0.00	3	21.49	21.46	-3	2,297	-0.13%
2021/02/23	2	21.40	0	0.00	21.47	2	2,284	0.09%
2021/02/22	0.8	21.22	1	21.21	21.19	-0.2	2,219	-0.01%
2021/02/19	0.1	21.12	0	0.00	21.15	0.1	2,222	0.00%
2021/02/17	0.1	21.10	1	20.99	21.14	-0.9	2,228	-0.04%
2021/02/05	1	20.77	0	0.00	20.78	1	2,201	0.05%
2021/02/04	0	0.00	1	20.69	20.73	-1	2,211	-0.05%
2021/02/03	1	20.70	0	0.00	20.72	1	2,266	0.04%
2021/02/01	5	20.52	290	20.51	20.55	-285	2,291	-12.43%	大賣/鉅額交易
2021/01/29	3	20.50	0	0.00	20.46	3	2,285	0.13%
2021/01/28	4	20.63	0	0.00	20.59	4	2,270	0.18%
2021/01/27	0	0.00	20	20.78	20.76	-20	2,259	-0.89%
2021/01/25	6	20.79	0	0.00	20.87	6	2,229	0.27%
2021/01/20	10	20.91	0	0.00	20.78	10	2,136	0.47%
2021/01/19	1	21.25	0	0.00	21.24	1	2,025	0.05%
2021/01/18	80	21.90	10	21.90	21.92	70	1,973	3.55%
2021/01/15	0	0.00	1	22.17	22.08	-1	1,877	-0.05%
2021/01/14	0	0.00	8	22.15	22.17	-8	1,793	-0.45%
2021/01/12	0	0.00	6	22.05	22.07	-6	1,687	-0.36%
2021/01/11	0.1	22.15	0	0.00	22.15	0.1	1,624	0.01%
2021/01/08	110	22.06	21	21.95	22.08	89	1,538	5.78%	大買/
2021/01/07	0	0.00	8	21.83	21.85	-8	1,471	-0.54%
2021/01/06	0.5	21.81	3	21.90	21.80	-2.5	1,409	-0.18%
2021/01/05	0.5	21.88	0	0.00	21.90	0.5	1,341	0.04%
2021/01/04	0	0.00	11	22.01	22.03	-11	1,271	-0.86%
2020/12/30	0.3	21.88	7	21.79	21.99	-6.7	1,197	-0.56%
2020/12/29	0.7	21.62	0	0.00	21.63	0.7	1,187	0.06%
2020/12/22	1	21.54	0	0.00	21.48	1	1,160	0.09%
2020/12/16	12	21.50	0	0.00	21.57	12	1,203	1.00%
2020/12/15	34	21.44	1	21.40	21.38	33	1,194	2.76%
2020/12/14	49	21.56	0	0.00	21.56	49	1,173	4.18%
2020/12/11	15	21.52	2	21.47	21.51	13	1,162	1.12%
2020/12/10	9.1	21.41	0	0.00	21.46	9.1	1,135	0.80%
2020/12/09	1	21.38	0	0.00	21.40	1	1,112	0.09%
2020/12/03	0	0.00	5.6	21.44	21.49	-5.6	1,011	-0.56%
2020/11/25	0	0.00	5	21.62	21.53	-5	990	-0.51%
2020/11/20	1	21.55	0	0.00	21.55	1	969	0.10%
2020/11/10	0.1	21.05	0	0.00	21.06	0.1	970	0.01%
2020/10/30	1	20.19	0	0.00	20.24	1	1,032	0.10%
2020/10/27	1	20.45	0	0.00	20.46	1	1,064	0.09%
2020/10/22	1	20.36	0	0.00	20.39	1	1,133	0.09%
2020/10/20	4	20.36	0	0.00	20.35	4	1,207	0.33%
2020/10/16	1	20.40	0	0.00	20.40	1	1,275	0.08%
2020/10/14	0.2	20.56	0	0.00	20.53	0.2	1,303	0.02%
2020/10/12	0.1	20.60	0	0.00	20.60	0.1	1,336	0.01%
2020/10/07	1	20.63	0	0.00	20.61	1	1,391	0.07%
2020/09/28	2	20.43	0	0.00	20.46	2	1,511	0.13%
2020/09/25	1	20.10	0	0.00	20.17	1	1,549	0.06%
2020/09/24	1	20.44	0	0.00	20.13	1	1,564	0.06%
2020/09/22	1	20.70	0	0.00	20.63	1	1,558	0.06%
2020/09/21	2	20.88	0	0.00	20.86	2	1,553	0.13%
2020/09/10	0.1	20.97	0	0.00	20.97	0.1	1,604	0.01%
2020/09/09	0	0.00	10	20.88	20.93	-10	1,628	-0.61%
2020/09/07	5	20.92	0	0.00	20.98	5	1,705	0.29%
2020/09/04	1	20.87	0	0.00	20.91	1	1,750	0.06%
2020/08/27	0.1	21.19	0	0.00	21.19	0.1	1,833	0.01%
2020/08/21	0	0.00	2	21.11	21.19	-2	1,871	-0.11%
2020/08/20	0	0.00	1	21.01	21.03	-1	1,874	-0.05%
2020/08/11	0	21.24	0	0.00	21.24	0	1,863	0.00%
2020/08/10	0.1	21.24	0	0.00	21.25	0.1	1,871	0.00%
2020/07/29	0	0.00	3	21.01	20.95	-3	1,918	-0.16%
2020/07/28	0.1	20.76	0	0.00	20.74	0.1	1,982	0.01%
2020/07/24	0	0.00	5	21.01	21.03	-5	2,004	-0.25%
2020/07/21	0	0.00	5	21.26	21.22	-5	2,003	-0.25%
2020/07/16	1	21.18	0	0.00	21.22	1	2,046	0.05%
2020/07/10	0.1	21.10	1	21.24	21.09	-0.9	2,045	-0.04%
2020/07/06	20	21.27	0	0.00	21.31	20	2,039	0.98%
2020/06/30	0.1	20.90	0	0.00	20.87	0.1	2,102	0.01%
2020/06/16	1	20.91	0	0.00	20.86	1	2,355	0.04%
2020/06/15	0	0.00	32	20.50	20.51	-32	2,479	-1.29%
2020/06/10	0.1	21.15	1	21.12	21.14	-0.9	2,590	-0.03%
2020/06/09	0	0.00	1.5	21.07	21.07	-1.5	2,720	-0.06%
2020/05/29	0	0.00	1	20.12	20.21	-1	3,000	-0.03%
2020/05/28	1	20.16	0	0.00	20.11	1	3,030	0.03%
2020/05/27	0.1	20.26	2	20.25	20.25	-1.9	3,072	-0.06%
2020/05/22	3	19.98	0	0.00	20.00	3	3,192	0.09%
2020/05/19	0	0.00	2	20.10	20.06	-2	3,290	-0.06%
2020/05/14	1	19.91	0	0.00	19.90	1	3,363	0.03%
2020/05/13	11	20.08	0	0.00	20.07	11	3,371	0.33%
2020/05/11	0	0.00	1	20.23	20.22	-1	3,459	-0.03%
2020/05/08	0	20.02	0	0.00	19.99	0	3,469	0.00%
2020/04/30	5	20.10	2	20.15	20.29	3	3,667	0.08%
2020/04/28	1	19.50	10	19.57	19.59	-9	3,988	-0.23%
2020/04/22	0.5	19.00	0	0.00	18.95	0.5	4,919	0.01%
2020/04/21	10	19.13	0	0.00	19.02	10	5,077	0.20%
2020/04/16	1.1	19.55	0	0.00	19.54	1.1	6,515	0.02%
2020/04/15	0	0.00	20	19.62	19.69	-20	6,696	-0.30%
2020/04/14	20	19.35	0	0.00	19.53	20	6,678	0.30%
2020/04/13	1	19.13	0	0.00	19.13	1	6,651	0.02%
2020/04/10	10	19.12	0	0.00	19.22	10	6,618	0.15%
2020/04/09	4.5	18.99	0	0.00	18.91	4.5	6,592	0.07%
2020/04/08	2	18.89	0	0.00	18.92	2	6,558	0.03%
2020/04/07	3	18.70	0	0.00	18.65	3	6,517	0.05%
2020/03/27	0	0.00	10	18.42	18.40	-10	6,317	-0.16%
2020/03/26	10.1	18.43	0	0.00	18.30	10.1	6,259	0.16%
2020/03/25	1	18.40	0	0.00	18.32	1	6,211	0.02%
2020/03/20	2	17.57	0	0.00	17.64	2	6,088	0.03%
2020/03/19	1	16.62	3	16.65	16.66	-2	6,010	-0.03%
2020/03/18	2	18.07	0	0.00	17.71	2	5,859	0.03%
2020/03/17	5	18.39	0	0.00	18.27	5	5,792	0.09%
2020/03/16	1.5	18.98	0	0.00	18.89	1.5	5,683	0.03%
2020/03/13	1	18.71	0	0.00	19.50	1	5,603	0.02%
2020/03/12	1	20.00	3	20.01	19.99	-2	5,450	-0.04%
2020/03/11	3	20.83	0	0.00	20.68	3	5,312	0.06%
2020/03/10	2	20.85	0	0.00	20.82	2	5,246	0.04%
2020/03/09	3	21.00	0	0.00	20.93	3	5,150	0.06%
2020/03/04	1	21.40	0	0.00	21.40	1	4,947	0.02%
2020/03/03	0	0.00	1	21.37	21.36	-1	4,930	-0.02%
2020/03/02	0	0.00	2.5	21.29	21.23	-2.5	4,881	-0.05%
2020/02/27	0	0.00	3	21.47	21.45	-3	4,812	-0.06%
2020/02/26	1	21.52	2.5	21.55	21.54	-1.5	4,730	-0.03%
2020/02/25	1	21.67	0	0.00	21.68	1	4,657	0.02%
2020/02/24	0	0.00	12	21.75	21.74	-12	4,599	-0.26%
2020/02/19	1	21.93	0	0.00	22.10	1	4,405	0.02%
2020/02/17	4	21.86	10	21.84	21.89	-6	4,305	-0.14%
2020/02/14	0	0.00	1	21.90	21.90	-1	4,259	-0.02%
2020/02/13	1	21.89	0	0.00	21.91	1	4,223	0.02%
2020/02/12	0	0.00	3	21.90	21.90	-3	4,147	-0.07%
2020/02/11	11.1	21.80	0	0.00	21.79	11.1	4,070	0.27%
2020/02/10	1	21.69	0	0.00	21.70	1	4,019	0.02%
2020/02/07	5	21.70	0	0.00	21.70	5	3,958	0.13%
2020/02/06	20	21.84	0	0.00	21.88	20	3,878	0.52%
2020/02/05	5	21.60	0	0.00	21.60	5	3,753	0.13%
2020/02/03	3	21.27	0	0.00	21.32	3	3,619	0.08%
2020/01/31	21	21.58	0	0.00	21.53	21	3,520	0.60%
2020/01/30	4	22.38	11	22.05	22.02	-7	3,195	-0.22%
2020/01/20	13	25.17	1	25.17	25.12	12	2,842	0.42%
2020/01/17	11	25.22	0	0.00	25.10	11	2,567	0.43%
2020/01/16	28	24.58	3	24.60	24.71	25	2,295	1.09%
2020/01/15	3	24.52	0	0.00	24.51	3	2,127	0.14%
2020/01/14	3	24.05	2	24.40	24.38	1	1,915	0.05%
2020/01/13	8	23.82	0	0.00	23.92	8	1,551	0.52%
2020/01/10	12	24.26	5	24.79	24.48	7	1,033	0.68%
2020/01/09	95	25.25	0	0.00	25.89	95	380	24.96%
2020/01/08	1	23.54	0	0.00	23.54	1	165	0.60%
2019/12/16	0.1	23.54	0	0.00	23.55	0.1	89	0.09%
2019/11/15	0.1	23.43	0	0.00	23.45	0.1	81	0.10%
2019/11/12	1	23.50	0	0.00	23.48	1	81	1.22%
2019/10/17	0	22.19	0	0.00	22.86	0	84	0.00%
2019/10/16	0.1	22.67	0	0.00	22.81	0.1	83	0.10%
2019/09/16	0.1	22.75	0	0.00	22.85	0.1	79	0.11%
2019/08/16	0.1	22.12	0	0.00	22.13	0.1	109	0.08%
2019/07/15	0.1	22.50	0	0.00	22.58	0.1	126	0.07%
2019/06/18	0	21.89	0	0.00	22.04	0	120	0.00%
2019/06/17	0.1	21.95	0	0.00	22.03	0.1	119	0.08%
2019/05/16	0.1	21.40	0	0.00	21.44	0.1	314	0.03%
2019/04/30	0	0.00	1	21.89	22.05	-1	305	-0.33%
2019/04/15	0.1	21.54	0	0.00	21.56	0.1	313	0.03%
2019/03/18	0	21.45	0	0.00	21.45	0	335	0.00%
2019/03/15	0.1	21.12	0	0.00	21.33	0.1	333	0.03%
2018/11/19	1	21.76	0	0.00	21.78	1	155	0.64%
2018/05/08	0	0.00	10	20.79	20.82	-10	83	-11.92%
2018/01/05	5	20.60	0	0.00	20.65	5	306	1.63%
2018/01/03	5	20.40	0	0.00	20.51	5	382	1.31%