期街口布蘭特正2 (00715L)-元富-宜蘭券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.93
漲跌
▲0.06
漲幅
+0.38%
成交量
11,850張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	15.92	0	0.00	15.93	21	18,031	0.12%
2024/06/13	4	15.90	0	0.00	15.87	4	18,048	0.02%
2024/06/12	59	15.85	47	15.82	15.92	12	18,155	0.07%
2024/06/11	40	15.65	0	0.00	15.60	40	18,139	0.22%
2024/06/07	11	15.01	14	15.00	15.01	-3	17,447	-0.02%
2024/06/06	8	14.56	0	0.00	14.58	8	17,166	0.05%
2024/06/05	14	14.16	9	14.18	14.17	5	17,244	0.03%
2024/06/04	10	14.42	0	0.00	14.42	10	16,712	0.06%
2024/06/03	10	15.51	30	15.62	15.53	-20	15,837	-0.13%
2024/05/31	6	15.81	2	15.76	15.83	4	15,463	0.03%
2024/05/30	8	16.38	10	16.37	16.36	-2	15,158	-0.01%
2024/05/29	22	16.61	27	16.62	16.63	-5	15,442	-0.03%
2024/05/28	2	16.09	10	16.13	16.12	-8	15,127	-0.05%
2024/05/27	5	15.80	0	0.00	15.82	5	14,856	0.03%
2024/05/24	10	15.49	0	0.00	15.50	10	14,895	0.07%
2024/05/23	3	15.54	27	15.54	15.54	-24	15,021	-0.16%
2024/05/22	4	15.91	6	15.94	15.92	-2	14,795	-0.01%
2024/05/20	4	16.51	0	0.00	16.50	4	14,671	0.03%
2024/05/17	0	0.00	10	16.28	16.26	-10	14,874	-0.07%
2024/05/16	7	16.06	18	16.03	16.07	-11	14,977	-0.07%
2024/05/15	0	0.00	4	16.04	16.05	-4	15,555	-0.03%
2024/05/13	14	15.95	0	0.00	15.95	14	18,053	0.08%
2024/05/10	4	16.64	0	0.00	16.67	4	18,457	0.02%
2024/05/09	3	16.42	50	16.44	16.48	-47	18,573	-0.25%
2024/05/08	27	16.08	0	0.00	16.01	27	18,627	0.14%
2024/05/07	4	16.30	0	0.00	16.32	4	18,774	0.02%
2024/05/06	8	16.19	1	16.18	16.24	7	19,744	0.04%
2024/05/03	20	16.46	27	16.47	16.51	-7	20,439	-0.03%
2024/05/02	19	16.55	7	16.49	16.58	12	20,693	0.06%
2024/04/30	0	0.00	4	17.79	17.79	-4	20,357	-0.02%
2024/04/26	2	18.24	0	0.00	18.24	2	21,495	0.01%
2024/04/24	2	17.93	0	0.00	17.97	2	22,052	0.01%
2024/04/23	5	17.58	0	0.00	17.66	5	22,136	0.02%
2024/04/22	0	0.00	10	17.38	17.34	-10	22,304	-0.04%
2024/04/19	10	18.77	2	18.24	18.31	8	22,294	0.04%
2024/04/18	7	17.65	12	17.65	17.67	-5	22,513	-0.02%
2024/04/17	2	18.54	2	18.54	18.51	0	22,560	0.00%
2024/04/16	13	18.93	2	18.90	18.95	11	23,071	0.05%
2024/04/15	0	0.00	9	18.66	18.62	-9	23,620	-0.04%
2024/04/12	0	0.00	5	18.53	18.67	-5	23,772	-0.02%
2024/04/11	2	18.65	5	18.66	18.73	-3	24,017	-0.01%
2024/04/10	3	18.18	9	18.17	18.16	-6	25,040	-0.02%
2024/04/09	2	18.68	2	18.69	18.61	0	26,025	0.00%
2024/04/08	2	18.37	2	18.37	18.34	0	26,311	0.00%
2024/04/03	2	17.95	3	17.94	17.95	-1	26,920	0.00%
2024/04/02	3	17.48	41	17.50	17.51	-38	27,196	-0.14%
2024/04/01	6	17.25	4	17.25	17.27	2	27,807	0.01%
2024/03/29	9	17.10	14	17.11	17.12	-5	27,856	-0.02%
2024/03/28	10	16.69	13	16.71	16.68	-3	27,917	-0.01%
2024/03/27	8	16.38	1	16.40	16.36	7	28,321	0.02%
2024/03/26	9	16.78	21	16.77	16.82	-12	28,738	-0.04%
2024/03/25	3	16.48	0	0.00	16.47	3	29,260	0.01%
2024/03/22	8	16.34	14	16.24	16.25	-6	29,868	-0.02%
2024/03/21	7	16.56	0	0.00	16.69	7	30,143	0.02%
2024/03/20	8	16.89	7	16.87	16.86	1	31,039	0.00%
2024/03/19	46	16.67	37	16.68	16.65	9	31,405	0.03%
2024/03/18	9	16.22	37	16.25	16.24	-28	33,262	-0.08%
2024/03/15	9	16.05	149	16.06	16.05	-140	33,332	-0.42%	大賣/鉅額交易
2024/03/14	16	15.60	22	15.59	15.57	-6	33,559	-0.02%
2024/03/12	2	15.00	0	0.00	14.99	2	35,321	0.01%
2024/03/11	13	14.70	27	14.72	14.73	-14	35,681	-0.04%
2024/03/08	26	15.34	29	15.37	15.35	-3	35,737	-0.01%
2024/03/07	2	15.22	0	0.00	15.19	2	37,171	0.01%
2024/03/06	7	15.01	15	14.99	15.03	-8	37,689	-0.02%
2024/03/05	8	15.16	36	15.14	15.14	-28	38,155	-0.07%
2024/03/04	15	15.51	71	15.52	15.42	-56	38,375	-0.15%
2024/03/01	0	0.00	40	14.98	14.97	-40	38,135	-0.10%
2024/02/27	0	0.00	5	14.79	14.79	-5	38,610	-0.01%
2024/02/26	1	14.37	0	0.00	14.37	1	38,826	0.00%
2024/02/23	0	0.00	2	15.01	15.01	-2	38,873	-0.01%
2024/02/22	0	0.00	5	15.00	15.01	-5	39,367	-0.01%
2024/02/20	0	0.00	50	15.10	15.10	-50	41,192	-0.12%
2024/02/16	15	14.81	34	14.83	14.83	-19	41,279	-0.05%
2024/02/15	0	0.00	18	14.33	14.35	-18	41,169	-0.04%
2024/02/05	24	13.29	7	13.30	13.41	17	39,777	0.04%
2024/02/02	4	13.79	0	0.00	13.75	4	39,130	0.01%
2024/02/01	5	14.42	40	14.35	14.36	-35	39,328	-0.09%
2024/01/31	10	14.85	0	0.00	14.78	10	40,177	0.02%
2024/01/30	16	14.77	37	14.74	14.74	-21	40,265	-0.05%
2024/01/29	37	15.17	10	15.18	15.18	27	40,470	0.07%
2024/01/26	21	14.56	4	14.53	14.53	17	39,718	0.04%
2024/01/25	4	13.99	12	14.00	14.00	-8	39,033	-0.02%
2024/01/24	4	13.73	10	13.79	13.74	-6	38,995	-0.02%
2024/01/23	2	13.87	2	13.91	13.90	0	39,219	0.00%
2024/01/22	2	13.37	3	13.42	13.33	-1	38,411	0.00%
2024/01/19	2	13.58	0	0.00	13.56	2	38,402	0.01%
2024/01/18	13	13.37	16	13.36	13.36	-3	38,240	-0.01%
2024/01/17	1	13.28	0	0.00	13.25	1	38,414	0.00%
2024/01/15	5	13.38	0	0.00	13.43	5	38,550	0.01%
2024/01/12	10	13.58	7	13.53	13.48	3	38,752	0.01%
2024/01/11	6	12.92	25	12.92	13.00	-19	37,890	-0.05%
2024/01/10	9	13.16	7	13.14	13.15	2	38,043	0.01%
2024/01/09	10	12.67	80	12.66	12.66	-70	37,785	-0.19%
2024/01/05	20	13.18	5	13.21	13.26	15	37,498	0.04%
2024/01/04	28	13.40	37	13.35	13.43	-9	37,508	-0.02%
2024/01/03	17	12.55	0	0.00	12.52	17	36,839	0.05%
2024/01/02	107	13.22	5	13.25	13.30	102	36,198	0.28%	大買/鉅額交易
2023/12/29	13	12.94	12	13.00	13.08	1	36,340	0.00%
2023/12/28	1	13.77	45	13.77	13.64	-44	35,482	-0.12%
2023/12/27	40	14.16	15	14.10	14.18	25	35,567	0.07%
2023/12/26	0	0.00	3	13.59	13.64	-3	34,999	-0.01%
2023/12/25	3	13.58	137	13.57	13.48	-134	35,269	-0.38%	大賣/鉅額交易
2023/12/22	16	13.90	57	13.89	13.87	-41	35,220	-0.12%
2023/12/21	7	13.73	10	13.75	13.78	-3	34,796	-0.01%
2023/12/20	27	13.79	15	13.82	13.78	12	34,342	0.03%
2023/12/19	136	13.44	25	13.45	13.45	111	33,930	0.33%	大買/鉅額交易
2023/12/18	20	13.06	0	0.00	13.06	20	33,536	0.06%
2023/12/15	18	13.06	4	12.98	13.03	14	33,484	0.04%
2023/12/14	5	12.36	2	12.41	12.33	3	32,514	0.01%
2023/12/13	23	11.94	16	11.96	11.97	7	32,005	0.02%
2023/12/12	51	13.06	0	0.00	13.07	51	30,174	0.17%
2023/12/11	10	13.01	5	12.96	13.03	5	30,040	0.02%
2023/12/08	2	12.50	10	12.31	12.60	-8	29,702	-0.03%
2023/12/07	23	12.48	34	12.48	12.55	-11	29,130	-0.04%
2023/12/06	7	13.38	51	13.35	13.37	-44	27,889	-0.16%
2023/12/05	49	13.70	1	13.68	13.65	48	27,749	0.17%
2023/12/04	47	13.76	110	13.83	13.73	-63	27,439	-0.23%	大賣/
2023/12/01	51	14.47	0	0.00	14.61	51	26,096	0.20%
2023/11/30	50	15.16	0	0.00	15.31	50	25,538	0.20%
2023/11/29	80	14.74	10	14.92	14.72	70	25,205	0.28%
2023/11/28	7	14.40	0	0.00	14.34	7	25,233	0.03%
2023/11/27	12	14.40	11	14.33	14.31	1	25,153	0.00%
2023/11/24	0	0.00	5	14.85	14.79	-5	24,980	-0.02%
2023/11/22	0	0.00	15	15.20	15.20	-15	24,616	-0.06%
2023/11/21	12	15.00	32	15.03	14.99	-20	24,410	-0.08%
2023/11/20	95	14.73	16	14.69	14.78	79	24,172	0.33%
2023/11/17	46	13.66	2	13.68	13.68	44	23,401	0.19%
2023/11/16	9	14.76	145	14.78	14.74	-136	22,207	-0.61%	大賣/鉅額交易
2023/11/15	9	15.48	0	0.00	15.49	9	22,088	0.04%
2023/11/14	23	15.56	10	15.54	15.56	13	22,049	0.06%
2023/11/13	14	14.81	91	14.82	14.84	-77	21,906	-0.35%
2023/11/10	6	14.75	70	14.62	14.78	-64	22,075	-0.29%
2023/11/09	41	14.60	36	14.52	14.49	5	21,756	0.02%
2023/11/08	57	15.20	14	15.16	15.14	43	21,026	0.20%
2023/11/07	21	16.39	0	0.00	16.42	21	20,128	0.10%
2023/11/06	40	16.57	43	16.58	16.61	-3	20,144	-0.01%
2023/11/03	30	17.24	20	17.32	17.35	10	19,791	0.05%
2023/11/02	10	16.74	0	0.00	16.73	10	19,620	0.05%
2023/11/01	9	16.69	122	16.77	16.74	-113	19,550	-0.58%	大賣/鉅額交易
2023/10/31	22	17.24	63	17.34	17.30	-41	19,405	-0.21%
2023/10/27	10	17.84	0	0.00	17.91	10	19,384	0.05%
2023/10/26	73	18.17	0	0.00	18.13	73	19,456	0.38%
2023/10/25	22	17.40	58	17.43	17.40	-36	19,494	-0.18%
2023/10/24	27	18.25	100	18.22	18.18	-73	19,299	-0.38%
2023/10/23	51	18.64	0	0.00	18.56	51	19,536	0.26%
2023/10/20	221	19.36	43	19.33	19.36	178	19,593	0.91%	大買/鉅額交易
2023/10/19	51	18.58	2	18.50	18.63	49	19,529	0.25%
2023/10/18	119	18.68	145	18.67	18.60	-26	19,695	-0.13%	大買/大賣/
2023/10/17	112	17.87	3	17.86	17.88	109	19,357	0.56%	大買/鉅額交易
2023/10/16	63	18.26	51	18.26	18.36	12	19,229	0.06%
2023/10/13	12	16.73	0	0.00	16.78	12	18,867	0.06%
2023/10/12	0	0.00	100	16.34	16.38	-100	19,449	-0.51%
2023/10/11	211	17.20	1	17.18	17.23	210	19,720	1.06%	大買/鉅額交易
2023/10/06	83	15.96	261	15.96	15.85	-178	20,006	-0.89%	大賣/鉅額交易
2023/10/05	19	16.74	0	0.00	16.75	19	20,363	0.09%
2023/10/04	50	18.56	0	0.00	18.59	50	20,295	0.25%
2023/10/03	23	18.20	128	18.05	18.11	-105	21,357	-0.49%	大賣/鉅額交易
2023/10/02	83	19.19	105	19.12	19.16	-22	21,804	-0.10%	大賣/
2023/09/28	18	20.39	19	20.38	20.20	-1	23,265	0.00%
2023/09/27	13	19.53	40	19.50	19.52	-27	24,295	-0.11%
2023/09/26	0	0.00	100	18.86	18.78	-100	24,947	-0.40%
2023/09/22	360	19.23	0	0.00	19.33	360	28,113	1.28%	大買/鉅額交易
2023/09/21	0	0.00	413	18.78	18.84	-413	29,379	-1.41%	大賣/鉅額交易
2023/09/19	0	0.00	45	19.62	19.58	-45	33,660	-0.13%
2023/09/15	2	19.58	0	0.00	19.54	2	36,770	0.01%
2023/09/14	11	18.70	0	0.00	18.75	11	37,878	0.03%
2023/09/13	106	18.73	1	18.72	18.76	105	39,214	0.27%	大買/鉅額交易
2023/09/12	41	18.09	1	18.30	18.25	40	43,060	0.09%
2023/09/11	58	17.99	1	18.00	18.08	57	44,133	0.13%
2023/09/08	10	17.62	90	17.56	17.60	-80	45,901	-0.17%
2023/09/07	4	18.13	0	0.00	17.94	4	50,129	0.01%
2023/09/06	34	17.86	2	17.91	17.83	32	52,141	0.06%
2023/09/05	2	17.38	8	17.37	17.35	-6	53,147	-0.01%
2023/09/04	31	17.21	5	17.21	17.21	26	54,375	0.05%
2023/09/01	136	16.59	39	16.61	16.62	97	54,841	0.18%	大買/
2023/08/31	20	15.95	6	15.98	15.96	14	55,432	0.03%
2023/08/30	14	15.94	20	15.93	15.95	-6	58,517	-0.01%
2023/08/29	50	15.45	0	0.00	15.46	50	59,445	0.08%
2023/08/28	5	15.48	76	15.44	15.48	-71	61,868	-0.11%
2023/08/25	56	15.24	90	15.19	15.19	-34	65,073	-0.05%
2023/08/24	16	14.94	120	14.97	15.05	-104	65,539	-0.16%	大賣/鉅額交易
2023/08/21	160	15.80	0	0.00	15.90	160	67,700	0.24%	大買/鉅額交易
2023/08/18	28	15.48	0	0.00	15.36	28	68,745	0.04%
2023/08/17	15	15.09	230	15.15	15.14	-215	69,516	-0.31%	大賣/鉅額交易
2023/08/15	0	0.00	5	16.14	16.11	-5	70,342	-0.01%
2023/08/11	5	16.25	5	16.27	16.12	0	72,441	0.00%
2023/08/10	67	16.54	10	16.54	16.59	57	73,184	0.08%
2023/08/08	5	15.85	20	15.86	15.79	-15	75,316	-0.02%
2023/08/07	5	16.14	45	16.10	16.10	-40	75,657	-0.05%
2023/08/04	10	15.74	0	0.00	15.77	10	76,383	0.01%
2023/08/02	45	15.92	10	15.89	15.84	35	77,425	0.05%
2023/08/01	11	15.66	10	15.66	15.62	1	78,713	0.00%
2023/07/31	10	15.30	25	15.21	15.20	-15	80,639	-0.02%
2023/07/28	0	0.00	55	14.96	14.95	-55	83,771	-0.07%
2023/07/27	70	14.87	20	14.86	14.85	50	85,900	0.06%
2023/07/26	0	0.00	76	14.73	14.65	-76	86,130	-0.09%
2023/07/25	20	14.66	49	14.65	14.68	-29	86,294	-0.03%
2023/07/24	1	13.91	0	0.00	13.99	1	87,344	0.00%
2023/07/21	7	13.76	3	13.80	13.75	4	87,331	0.00%
2023/07/20	7	13.49	5	13.50	13.45	2	87,415	0.00%
2023/07/19	6	13.48	2	13.50	13.43	4	87,592	0.00%
2023/07/18	1	13.18	0	0.00	13.17	1	87,766	0.00%
2023/07/17	12	13.28	0	0.00	13.25	12	88,059	0.01%
2023/07/14	0	0.00	23	13.97	13.92	-23	87,436	-0.03%
2023/07/13	4	13.66	18	13.64	13.67	-14	87,416	-0.02%
2023/07/12	75	13.47	0	0.00	13.44	75	86,888	0.09%
2023/07/11	13	13.02	3	13.05	13.03	10	86,599	0.01%
2023/07/10	35	13.06	145	13.06	13.02	-110	86,864	-0.13%	大賣/鉅額交易
2023/07/07	70	12.60	315	12.56	12.61	-245	86,425	-0.28%	大賣/鉅額交易
2023/07/06	0	0.00	261	12.44	12.45	-261	85,890	-0.30%	大賣/鉅額交易
2023/07/05	0	0.00	169	12.22	12.25	-169	85,218	-0.20%	大賣/鉅額交易
2023/07/04	20	11.89	15	11.92	11.97	5	84,229	0.01%
2023/07/03	2	12.10	174	12.09	12.07	-172	87,011	-0.20%	大賣/鉅額交易
2023/06/30	65	11.82	40	11.82	11.83	25	86,726	0.03%
2023/06/29	10	11.63	84	11.70	11.58	-74	85,613	-0.09%
2023/06/28	372	11.35	143	11.33	11.43	229	85,229	0.27%	大買/大賣/鉅額交易
2023/06/27	5	11.93	6	11.89	11.93	-1	82,607	0.00%
2023/06/26	83	11.79	5	11.81	11.76	78	82,529	0.09%
2023/06/21	62	12.27	239	12.28	12.29	-177	81,257	-0.22%	大賣/鉅額交易
2023/06/20	34	12.14	204	12.17	12.11	-170	80,662	-0.21%	大賣/鉅額交易
2023/06/19	143	12.03	24	12.01	12.03	119	80,103	0.15%	大買/鉅額交易
2023/06/16	126	11.97	209	11.96	11.98	-83	79,570	-0.10%	大買/大賣/
2023/06/15	131	11.30	140	11.31	11.39	-9	77,408	-0.01%	大買/大賣/
2023/06/14	14	11.64	27	11.59	11.72	-13	77,895	-0.02%
2023/06/13	277	11.14	0	0.00	11.15	277	79,684	0.35%	大買/鉅額交易
2023/06/12	131	11.64	0	0.00	11.63	131	77,368	0.17%	大買/鉅額交易
2023/06/09	88	12.10	4	12.06	12.09	84	76,785	0.11%
2023/06/08	17	12.43	21	12.48	12.46	-4	76,268	-0.01%
2023/06/07	151	12.18	0	0.00	12.15	151	75,944	0.20%	大買/鉅額交易
2023/06/06	335	12.35	87	12.32	12.36	248	75,545	0.33%	大買/鉅額交易
2023/06/05	20	12.43	326	12.47	12.49	-306	74,942	-0.41%	大賣/鉅額交易
2023/06/02	31	11.78	11	11.72	11.79	20	72,352	0.03%
2023/06/01	93	11.32	0	0.00	11.33	93	71,759	0.13%
2023/05/31	478	11.55	50	11.52	11.48	428	69,760	0.61%	大買/鉅額交易
2023/05/30	1	12.64	175	12.67	12.44	-174	66,820	-0.26%	大賣/鉅額交易
2023/05/29	9	12.75	6	12.76	12.73	3	66,756	0.00%
2023/05/26	26	12.29	161	12.23	12.32	-135	66,782	-0.20%	大賣/鉅額交易
2023/05/25	2	13.00	26	13.02	12.97	-24	67,197	-0.04%
2023/05/24	25	12.75	78	12.81	12.80	-53	66,280	-0.08%
2023/05/22	226	11.99	0	0.00	11.99	226	64,287	0.35%	大買/鉅額交易
2023/05/19	0	0.00	271	12.25	12.44	-271	63,214	-0.43%	大賣/鉅額交易
2023/05/18	135	12.51	45	12.51	12.47	90	62,935	0.14%	大買/
2023/05/17	24	11.96	0	0.00	11.93	24	61,307	0.04%
2023/05/16	104	12.17	8	12.14	12.13	96	61,099	0.16%	大買/
2023/05/15	12	11.61	200	11.53	11.60	-188	60,746	-0.31%	大賣/鉅額交易
2023/05/12	83	11.95	246	11.86	11.83	-163	59,994	-0.27%	大賣/鉅額交易
2023/05/11	0	0.00	33	12.61	12.63	-33	59,078	-0.06%
2023/05/10	246	12.55	200	12.59	12.58	46	59,225	0.08%	大買/大賣/
2023/05/09	17	12.48	3	12.49	12.46	14	58,800	0.02%
2023/05/08	95	12.06	6	12.06	12.21	89	58,374	0.15%
2023/05/05	213	11.36	5	11.35	11.43	208	57,329	0.36%	大買/鉅額交易
2023/05/04	137	11.36	31	11.37	11.47	106	55,671	0.19%	大買/鉅額交易
2023/05/03	294	12.19	123	12.20	12.17	171	52,380	0.33%	大買/大賣/鉅額交易
2023/05/02	42	13.50	0	0.00	13.49	42	50,158	0.08%
2023/04/28	23	13.28	0	0.00	13.30	23	50,085	0.05%
2023/04/27	38	13.04	25	13.04	13.05	13	49,780	0.03%
2023/04/26	0	0.00	30	14.03	14.06	-30	48,708	-0.06%
2023/04/25	160	14.59	0	0.00	14.52	160	48,715	0.33%	大買/鉅額交易
2023/04/21	6	13.94	102	13.92	13.93	-96	48,858	-0.20%	大賣/
2023/04/20	0	0.00	70	14.35	14.32	-70	48,588	-0.14%
2023/04/19	33	15.15	0	0.00	15.12	33	48,260	0.07%
2023/04/18	0	0.00	320	15.24	15.25	-320	48,325	-0.66%	大賣/鉅額交易
2023/04/17	0	0.00	5	15.66	15.70	-5	48,613	-0.01%
2023/04/14	35	15.70	30	15.71	15.69	5	48,952	0.01%
2023/04/13	27	15.93	26	15.94	15.90	1	48,812	0.00%
2023/04/12	7	15.42	27	15.42	15.41	-20	48,232	-0.04%
2023/04/11	0	0.00	5	15.06	15.10	-5	47,796	-0.01%
2023/04/10	7	15.16	60	15.19	15.17	-53	47,534	-0.11%
2023/04/07	0	0.00	29	14.92	14.89	-29	47,054	-0.06%
2023/04/06	14	14.85	125	14.89	14.87	-111	46,855	-0.24%	大賣/鉅額交易
2023/03/30	0	0.00	4	12.74	12.68	-4	42,699	-0.01%
2023/03/29	0	0.00	15	13.02	13.00	-15	42,193	-0.04%
2023/03/28	370	12.67	56	12.71	12.65	314	41,233	0.76%	大買/鉅額交易
2023/03/27	8	11.81	3	11.84	11.89	5	39,722	0.01%
2023/03/24	11	11.88	404	11.85	12.05	-393	39,705	-0.99%	大賣/鉅額交易
2023/03/23	20	12.17	60	12.14	12.16	-40	39,829	-0.10%
2023/03/22	541	11.90	45	11.89	11.88	496	39,638	1.25%	大買/鉅額交易
2023/03/21	20	11.45	40	11.36	11.41	-20	39,427	-0.05%
2023/03/20	73	11.41	6	11.40	11.12	67	38,918	0.17%
2023/03/17	92	11.85	25	12.07	12.06	67	38,002	0.18%
2023/03/16	142	12.14	142	12.17	11.87	0	36,833	0.00%	大買/大賣/
2023/03/15	55	13.29	98	13.28	13.37	-43	34,420	-0.12%
2023/03/14	39	13.87	2	13.90	13.96	37	32,709	0.11%
2023/03/13	0	0.00	10	14.65	14.65	-10	31,447	-0.03%
2023/03/10	38	14.16	30	14.18	14.10	8	30,964	0.03%
2023/03/09	2	14.50	159	14.51	14.53	-157	30,330	-0.52%	大賣/鉅額交易
2023/03/08	5	14.76	171	14.77	14.81	-166	30,346	-0.55%	大賣/鉅額交易
2023/03/07	44	15.73	9	15.69	15.72	35	30,713	0.11%
2023/03/06	49	15.30	17	15.35	15.21	32	31,468	0.10%
2023/03/03	5	15.07	26	15.06	15.10	-21	31,058	-0.07%
2023/03/02	80	15.05	18	15.03	15.04	62	31,369	0.20%
2023/03/01	0	0.00	22	14.75	14.87	-22	31,063	-0.07%
2023/02/24	166	14.39	9	14.38	14.45	157	30,946	0.51%	大買/鉅額交易
2023/02/23	187	13.82	0	0.00	13.90	187	31,165	0.60%	大買/鉅額交易
2023/02/22	1	14.40	195	14.41	14.41	-194	30,216	-0.64%	大賣/鉅額交易
2023/02/21	0	0.00	115	14.50	14.46	-115	30,408	-0.38%	大賣/鉅額交易
2023/02/20	30	14.51	0	0.00	14.58	30	30,390	0.10%
2023/02/17	30	14.94	0	0.00	14.84	30	30,448	0.10%
2023/02/16	10	15.33	0	0.00	15.33	10	30,395	0.03%
2023/02/15	60	15.04	0	0.00	15.01	60	30,397	0.20%
2023/02/14	130	15.30	80	15.31	15.28	50	30,395	0.16%	大買/
2023/02/13	159	15.23	39	15.23	15.16	120	30,208	0.40%	大買/鉅額交易
2023/02/10	50	14.74	9	14.73	14.72	41	29,600	0.14%
2023/02/09	40	14.95	0	0.00	14.97	40	29,445	0.14%
2023/02/08	3	14.47	58	14.49	14.52	-55	28,898	-0.19%
2023/02/07	3	13.94	0	0.00	13.97	3	28,285	0.01%
2023/02/06	22	13.35	50	13.38	13.41	-28	27,947	-0.10%
2023/02/03	35	14.00	0	0.00	13.89	35	27,177	0.13%
2023/02/02	89	14.37	0	0.00	14.39	89	26,675	0.33%
2023/02/01	6	15.19	0	0.00	15.19	6	26,381	0.02%
2023/01/31	8	14.94	20	14.76	14.75	-12	26,455	-0.05%
2023/01/30	6	15.49	20	15.53	15.40	-14	26,340	-0.05%
2023/01/17	1	15.03	13	14.96	15.02	-12	26,083	-0.05%
2023/01/16	0	0.00	18	15.11	15.00	-18	25,894	-0.07%
2023/01/13	0	0.00	22	14.70	14.70	-22	25,537	-0.09%
2023/01/12	82	14.54	5	14.35	14.47	77	25,366	0.30%
2023/01/11	5	13.52	0	0.00	13.42	5	24,761	0.02%
2023/01/10	13	13.57	5	13.39	13.40	8	24,883	0.03%
2023/01/09	2	13.52	1	13.48	13.53	1	24,862	0.00%
2023/01/06	15	13.59	100	13.46	13.52	-85	24,760	-0.34%
2023/01/05	12	13.26	250	13.28	13.36	-238	24,668	-0.96%	大賣/鉅額交易
2023/01/04	7	14.58	250	14.47	14.41	-243	24,031	-1.01%	大賣/鉅額交易
2023/01/03	12	15.57	29	15.75	15.61	-17	23,882	-0.07%
2022/12/29	5	15.01	0	0.00	15.01	5	24,228	0.02%
2022/12/28	0	0.00	29	15.41	15.41	-29	24,555	-0.12%
2022/12/27	130	15.54	34	15.55	15.54	96	24,630	0.39%	大買/
2022/12/23	20	14.60	0	0.00	14.52	20	24,338	0.08%
2022/12/22	230	14.78	30	14.81	14.80	200	24,883	0.80%	大買/鉅額交易
2022/12/20	0	0.00	180	13.94	13.86	-180	25,245	-0.71%	大賣/鉅額交易
2022/12/19	0	0.00	70	13.91	13.92	-70	26,050	-0.27%
2022/12/16	100	14.15	10	14.32	14.15	90	26,077	0.35%
2022/12/15	23	14.51	62	14.49	14.47	-39	25,800	-0.15%
2022/12/14	80	13.99	77	13.96	13.98	3	25,352	0.01%
2022/12/13	298	13.61	20	13.61	13.68	278	24,886	1.12%	大買/鉅額交易
2022/12/12	21	12.83	0	0.00	12.81	21	24,456	0.09%
2022/12/09	80	12.95	0	0.00	12.89	80	24,399	0.33%
2022/12/08	24	13.22	35	13.21	13.30	-11	23,721	-0.05%
2022/12/07	105	13.88	200	13.90	13.88	-95	23,366	-0.41%	大買/大賣/
2022/12/06	46	15.17	0	0.00	15.13	46	22,605	0.20%
2022/12/05	0	0.00	16	16.42	16.20	-16	22,374	-0.07%
2022/12/02	5	16.51	21	16.60	16.49	-16	22,888	-0.07%
2022/12/01	126	16.43	0	0.00	16.45	126	23,569	0.53%	大買/鉅額交易
2022/11/30	36	15.98	13	16.00	16.01	23	23,446	0.10%
2022/11/29	77	16.09	74	15.95	16.41	3	23,449	0.01%
2022/11/28	101	14.76	7	15.01	14.66	94	23,348	0.40%	大買/
2022/11/24	62	16.04	4	16.06	16.02	58	22,541	0.26%
2022/11/23	4	17.10	2	17.22	17.08	2	21,960	0.01%
2022/11/22	7	17.01	235	16.94	17.02	-228	21,877	-1.04%	大賣/鉅額交易
2022/11/21	261	16.68	5	16.61	16.62	256	21,591	1.19%	大買/鉅額交易
2022/11/18	23	17.83	0	0.00	17.86	23	20,895	0.11%
2022/11/17	2	18.31	0	0.00	18.31	2	20,952	0.01%
2022/11/15	14	18.65	4	18.64	18.68	10	20,968	0.05%
2022/11/14	1	20.13	10	20.00	19.82	-9	21,156	-0.04%
2022/11/11	0	0.00	20	19.12	19.12	-20	21,145	-0.09%
2022/11/10	7	18.81	0	0.00	18.84	7	21,386	0.03%
2022/11/09	11	19.85	2	20.21	19.82	9	21,603	0.04%
2022/11/08	10	21.19	0	0.00	21.05	10	21,672	0.05%
2022/11/07	1	20.95	0	0.00	21.05	1	21,964	0.00%
2022/11/04	1	20.03	0	0.00	20.60	1	22,085	0.00%
2022/11/03	0	0.00	61	20.38	20.34	-61	22,019	-0.28%
2022/11/02	2	20.28	4	20.26	20.37	-2	22,187	-0.01%
2022/11/01	0	0.00	3	19.09	19.52	-3	22,239	-0.01%
2022/10/28	14	19.66	7	19.77	19.62	7	23,159	0.03%
2022/10/27	3	19.65	17	19.62	19.54	-14	23,069	-0.06%
2022/10/24	5	18.50	20	18.51	18.32	-15	23,273	-0.06%
2022/10/21	10	18.42	2	18.47	18.40	8	23,450	0.03%
2022/10/20	0	0.00	20	18.25	18.52	-20	23,466	-0.09%
2022/10/18	5	18.04	1	18.10	18.28	4	23,638	0.02%
2022/10/17	20	18.31	6	18.20	18.34	14	23,565	0.06%
2022/10/14	3	19.12	30	18.99	19.13	-27	23,485	-0.11%
2022/10/13	12	18.30	44	18.31	18.27	-32	23,566	-0.14%
2022/10/12	13	18.73	30	18.77	18.72	-17	23,652	-0.07%
2022/10/11	5	19.62	22	19.59	19.50	-17	23,675	-0.07%
2022/10/07	5	18.79	24	18.79	18.73	-19	23,494	-0.08%
2022/10/06	10	18.42	5	18.43	18.38	5	23,172	0.02%
2022/10/05	0	0.00	102	17.75	17.74	-102	23,280	-0.44%	大賣/鉅額交易
2022/10/04	2	16.95	0	0.00	16.94	2	22,810	0.01%
2022/10/03	0	0.00	3	16.34	16.32	-3	22,680	-0.01%
2022/09/30	10	16.10	13	16.20	16.13	-3	22,795	-0.01%
2022/09/29	0	0.00	17	16.35	16.36	-17	23,039	-0.07%
2022/09/28	2	14.97	22	15.21	15.05	-20	22,797	-0.09%
2022/09/27	98	14.97	0	0.00	15.00	98	22,536	0.43%
2022/09/26	50	15.53	6	15.57	15.35	44	22,080	0.20%
2022/09/23	3	16.98	10	16.88	17.03	-7	21,238	-0.03%
2022/09/22	21	17.00	1	16.98	16.99	20	21,152	0.09%
2022/09/21	26	17.05	0	0.00	17.16	26	21,027	0.12%
2022/09/20	2	17.47	6	17.44	17.48	-4	20,991	-0.02%
2022/09/19	0	0.00	25	17.54	17.35	-25	21,009	-0.12%
2022/09/16	66	17.17	10	17.06	17.19	56	21,002	0.27%
2022/09/15	30	18.22	5	18.37	18.21	25	20,890	0.12%
2022/09/14	0	0.00	86	17.86	17.74	-86	20,900	-0.41%
2022/09/13	6	17.85	2	17.98	18.05	4	20,661	0.02%
2022/09/12	30	17.25	52	17.22	17.24	-22	20,476	-0.11%
2022/09/08	58	16.29	15	16.26	16.27	43	20,093	0.21%
2022/09/07	55	17.53	30	17.48	17.34	25	19,409	0.13%
2022/09/06	0	0.00	61	18.59	18.61	-61	18,574	-0.33%
2022/09/05	0	0.00	4	18.44	18.62	-4	18,405	-0.02%
2022/09/02	133	18.11	7	18.21	18.22	126	18,193	0.69%	大買/鉅額交易
2022/09/01	50	18.61	0	0.00	18.59	50	17,646	0.28%
2022/08/31	12	19.84	1	19.88	20.01	11	17,332	0.06%
2022/08/30	22	21.57	5	21.60	21.51	17	17,226	0.10%
2022/08/29	0	0.00	17	20.39	20.50	-17	17,106	-0.10%
2022/08/26	15	20.09	0	0.00	20.02	15	17,373	0.09%
2022/08/25	0	0.00	30	20.80	20.73	-30	17,473	-0.17%
2022/08/24	12	19.94	61	19.96	19.92	-49	17,457	-0.28%
2022/08/23	0	0.00	25	18.98	18.90	-25	17,315	-0.14%
2022/08/22	0	0.00	10	18.38	18.31	-10	17,172	-0.06%
2022/08/19	0	0.00	134	18.46	18.44	-134	17,286	-0.78%	大賣/鉅額交易
2022/08/18	50	17.64	0	0.00	17.73	50	16,866	0.30%
2022/08/17	21	17.33	1	17.22	17.40	20	16,861	0.12%
2022/08/16	47	17.76	0	0.00	17.90	47	16,485	0.29%
2022/08/12	0	0.00	14	19.48	19.42	-14	16,113	-0.09%
2022/08/11	0	0.00	30	18.80	18.68	-30	16,029	-0.19%
2022/08/10	0	0.00	2	18.33	18.23	-2	15,999	-0.01%
2022/08/09	4	18.48	0	0.00	18.46	4	16,313	0.02%
2022/08/05	73	17.73	0	0.00	17.76	73	16,806	0.43%
2022/08/04	103	18.75	5	18.95	18.78	98	16,771	0.58%	大買/
2022/08/03	0	0.00	10	20.01	20.00	-10	16,726	-0.06%
2022/08/02	22	19.62	0	0.00	19.64	22	17,308	0.13%
2022/08/01	0	0.00	5	21.20	21.04	-5	17,129	-0.03%
2022/07/29	5	20.60	1	20.80	20.59	4	17,352	0.02%
2022/07/28	0	0.00	35	21.07	20.86	-35	17,639	-0.20%
2022/07/27	0	0.00	21	19.69	19.74	-21	17,427	-0.12%
2022/07/26	2	20.48	5	19.80	20.50	-3	17,428	-0.02%
2022/07/25	30	19.02	0	0.00	18.90	30	17,637	0.17%
2022/07/22	36	19.67	10	20.11	20.09	26	17,661	0.15%
2022/07/21	10	20.50	6	20.54	20.49	4	17,852	0.02%
2022/07/20	0	0.00	8	20.86	20.72	-8	18,080	-0.04%
2022/07/19	0	0.00	23	20.49	20.44	-23	18,237	-0.13%
2022/07/18	1	19.10	18	18.86	19.15	-17	18,240	-0.09%
2022/07/15	5	18.45	0	0.00	18.47	5	18,206	0.03%
2022/07/14	3	18.66	0	0.00	18.69	3	18,479	0.02%
2022/07/13	43	18.28	0	0.00	18.52	43	18,601	0.23%
2022/07/12	5	20.80	5	20.72	20.77	0	18,419	0.00%
2022/07/11	0	0.00	10	21.33	21.12	-10	18,626	-0.05%
2022/07/08	3	20.33	31	20.51	20.93	-28	19,001	-0.15%
2022/07/07	3	19.23	0	0.00	19.33	3	19,235	0.02%
2022/07/06	11	20.68	0	0.00	20.43	11	19,088	0.06%
2022/07/04	0	0.00	3	23.15	23.50	-3	19,400	-0.02%
2022/07/01	20	22.61	0	0.00	22.40	20	19,955	0.10%
2022/06/30	0	0.00	5	24.00	23.89	-5	20,088	-0.02%
2022/06/28	0	0.00	15	23.62	23.77	-15	21,091	-0.07%
2022/06/24	3	21.20	0	0.00	21.47	3	21,947	0.01%
2022/06/23	0	0.00	5	21.50	21.67	-5	22,284	-0.02%
2022/06/22	15	22.94	2	23.03	22.25	13	22,588	0.06%
2022/06/21	0	0.00	15	23.90	23.88	-15	23,638	-0.06%
2022/06/20	18	22.95	0	0.00	22.95	18	24,074	0.07%
2022/06/17	20	25.73	5	25.70	25.54	15	24,597	0.06%
2022/06/16	9	25.68	0	0.00	25.51	9	25,112	0.04%
2022/06/15	1	26.24	0	0.00	26.35	1	25,750	0.00%
2022/06/14	0	0.00	6	26.82	26.81	-6	26,136	-0.02%
2022/06/13	1	25.91	3	25.93	26.00	-2	26,841	-0.01%
2022/06/10	1	26.94	10	26.80	26.92	-9	28,393	-0.03%
2022/06/09	0	0.00	2	27.50	27.62	-2	29,152	-0.01%
2022/06/08	2	26.23	8	26.25	26.36	-6	30,307	-0.02%
2022/06/06	0	0.00	104	26.02	25.97	-104	33,339	-0.31%	大賣/鉅額交易
2022/06/02	2	23.41	0	0.00	23.32	2	34,112	0.01%
2022/06/01	51	24.00	10	23.94	24.00	41	35,264	0.12%
2022/05/31	3	25.18	61	25.18	25.27	-58	35,966	-0.16%
2022/05/30	1	24.24	24	24.18	24.06	-23	36,844	-0.06%
2022/05/27	0	0.00	89	23.49	23.44	-89	37,734	-0.24%
2022/05/25	1	22.55	7	22.44	22.67	-6	38,718	-0.02%
2022/05/23	3	22.19	1	22.26	22.27	2	40,366	0.00%
2022/05/19	19	21.21	0	0.00	21.31	19	41,424	0.05%
2022/05/18	23	22.14	3	22.00	22.22	20	41,634	0.05%
2022/05/17	3	22.71	45	22.90	22.69	-42	42,229	-0.10%
2022/05/16	23	21.37	24	21.71	21.02	-1	42,437	0.00%
2022/05/13	1	21.26	15	21.13	21.19	-14	42,564	-0.03%
2022/05/12	0	0.00	10	20.08	20.01	-10	42,827	-0.02%
2022/05/10	36	19.52	2	19.43	19.76	34	42,114	0.08%
2022/05/09	1	22.78	1	22.79	22.66	0	41,777	0.00%
2022/05/06	1	22.05	1	22.01	22.02	0	41,803	0.00%
2022/05/05	1	21.63	33	21.73	21.80	-32	42,321	-0.08%
2022/05/04	2	19.85	0	0.00	20.07	2	42,364	0.00%
2022/05/03	1	20.81	6	20.67	20.59	-5	42,654	-0.01%
2022/04/29	1	20.83	0	0.00	20.90	1	42,965	0.00%
2022/04/28	0	0.00	3	19.06	19.05	-3	43,104	-0.01%
2022/04/27	5	19.67	0	0.00	19.52	5	43,175	0.01%
2022/04/25	2	19.07	0	0.00	19.01	2	43,807	0.00%
2022/04/22	0	0.00	20	20.27	20.20	-20	44,024	-0.05%
2022/04/21	0	0.00	10	20.38	20.50	-10	44,154	-0.02%
2022/04/20	5	20.43	0	0.00	20.59	5	44,395	0.01%
2022/04/19	4	22.31	2	22.24	22.21	2	44,478	0.00%
2022/04/18	0	0.00	1	22.37	21.95	-1	44,569	0.00%
2022/04/15	1	21.18	5	21.32	21.46	-4	44,521	-0.01%
2022/04/14	6	20.38	6	20.32	20.45	0	45,298	0.00%
2022/04/08	9	17.55	10	17.63	17.79	-1	45,467	0.00%
2022/04/07	7	18.40	0	0.00	18.34	7	45,495	0.02%
2022/04/06	10	19.80	0	0.00	19.96	10	45,425	0.02%
2022/04/01	20	18.94	35	19.04	18.96	-15	46,015	-0.03%
2022/03/31	16	19.55	10	19.85	19.32	6	45,826	0.01%
2022/03/30	10	20.35	10	20.48	20.34	0	45,750	0.00%
2022/03/29	13	20.60	8	20.44	20.48	5	46,531	0.01%
2022/03/28	21	22.85	15	22.78	22.73	6	47,031	0.01%
2022/03/25	0	0.00	24	23.08	23.11	-24	47,076	-0.05%
2022/03/24	18	24.78	3	24.69	23.97	15	48,189	0.03%
2022/03/23	10	22.31	10	22.44	22.38	0	47,242	0.00%
2022/03/22	1	22.81	5	22.99	23.05	-4	47,316	-0.01%
2022/03/21	3	20.56	3	20.37	20.59	0	47,267	0.00%
2022/03/18	15	19.63	67	19.42	19.49	-52	47,483	-0.11%
2022/03/17	12	16.67	3	16.63	16.83	9	47,296	0.02%
2022/03/16	10	17.32	10	16.61	17.13	0	47,613	0.00%
2022/03/15	52	17.94	10	17.64	17.25	42	47,708	0.09%
2022/03/14	60	19.99	0	0.00	20.30	60	47,013	0.13%
2022/03/11	32	20.06	2	19.96	19.83	30	46,946	0.06%
2022/03/10	49	21.11	26	21.75	21.70	23	46,346	0.05%
2022/03/09	16	28.53	32	28.77	28.74	-16	45,385	-0.04%
2022/03/08	4	26.28	6	26.23	26.96	-2	46,526	0.00%
2022/03/07	15	27.42	192	27.56	28.30	-177	46,898	-0.38%	大賣/鉅額交易
2022/03/04	1	21.63	1	21.60	21.64	0	47,156	0.00%
2022/03/03	23	23.33	0	0.00	23.29	23	48,998	0.05%
2022/03/02	0	0.00	10	20.83	20.75	-10	48,323	-0.02%
2022/03/01	87	17.00	12	17.03	17.13	75	47,450	0.16%
2022/02/25	201	16.68	225	16.73	16.68	-24	47,940	-0.05%	大買/大賣/
2022/02/24	45	16.72	10	16.40	16.86	35	47,532	0.07%
2022/02/23	3	15.39	0	0.00	15.46	3	46,973	0.01%
2022/02/22	8	15.47	72	15.58	15.53	-64	47,203	-0.14%
2022/02/21	102	14.50	12	14.57	14.46	90	47,183	0.19%	大買/
2022/02/18	11	14.16	5	14.21	14.21	6	46,886	0.01%
2022/02/17	6	14.74	2	14.47	14.62	4	46,816	0.01%
2022/02/16	44	14.34	27	14.48	14.43	17	46,362	0.04%
2022/02/14	53	15.35	60	15.35	15.39	-7	46,242	-0.02%
2022/02/11	5	14.13	0	0.00	14.03	5	46,012	0.01%
2022/02/10	120	14.20	0	0.00	14.18	120	46,035	0.26%	大買/鉅額交易
2022/02/09	0	0.00	25	14.04	14.10	-25	46,642	-0.05%
2022/02/08	1	14.48	9	14.50	14.48	-8	46,844	-0.02%
2022/02/07	4	14.69	40	14.75	14.75	-36	47,433	-0.08%
2022/01/26	5	12.74	0	0.00	12.74	5	46,965	0.01%
2022/01/25	20	12.47	10	12.52	12.51	10	46,926	0.02%
2022/01/24	0	0.00	5	13.02	13.04	-5	46,728	-0.01%
2022/01/21	21	12.49	5	12.49	12.49	16	46,683	0.03%
2022/01/20	1	12.68	0	0.00	12.93	1	47,042	0.00%
2022/01/19	2	13.09	12	13.04	12.96	-10	46,865	-0.02%
2022/01/18	1	12.65	64	12.65	12.66	-63	46,481	-0.14%
2022/01/17	1	12.43	2	12.41	12.34	-1	46,390	0.00%
2022/01/13	1	12.00	6	11.93	11.85	-5	46,295	-0.01%
2022/01/12	1	11.75	156	11.75	11.69	-155	46,250	-0.34%	大賣/鉅額交易
2022/01/11	9	11.02	3	11.06	11.06	6	46,335	0.01%
2022/01/10	0	0.00	400	11.12	11.23	-400	46,478	-0.86%	大賣/鉅額交易
2022/01/07	1	11.38	2	11.36	11.40	-1	46,470	0.00%
2022/01/05	0	0.00	4	10.69	10.68	-4	45,712	-0.01%
2022/01/04	5	10.38	20	10.42	10.48	-15	45,767	-0.03%
2022/01/03	10	10.22	0	0.00	10.27	10	45,718	0.02%
2021/12/30	1	10.47	1	10.49	10.50	0	45,782	0.00%
2021/12/29	1	10.35	15	10.35	10.36	-14	45,570	-0.03%
2021/12/28	0	0.00	1	10.23	10.24	-1	45,440	0.00%
2021/12/27	0	0.00	5	9.70	9.67	-5	44,753	-0.01%
2021/12/23	0	0.00	102.1	9.57	9.57	-102.1	44,308	-0.23%	大賣/鉅額交易
2021/12/22	15	9.26	31	9.25	9.21	-16	43,624	-0.04%
2021/12/20	19	8.85	0	0.00	8.63	19	42,878	0.04%
2021/12/17	10	9.31	0	0.00	9.29	10	41,738	0.02%
2021/12/16	2	9.33	0	0.00	9.35	2	41,860	0.00%
2021/12/15	22	9.01	0	0.00	8.99	22	41,491	0.05%
2021/12/14	10	9.33	0	0.00	9.27	10	41,167	0.02%
2021/12/10	20	9.27	27	9.24	9.26	-7	41,027	-0.02%
2021/12/09	3	9.81	5	9.81	9.82	-2	40,777	0.00%
2021/12/08	30	9.47	20	9.52	9.51	10	40,515	0.02%
2021/12/07	20	9.05	5	9.08	9.17	15	39,931	0.04%
2021/12/06	20	8.57	5	8.69	8.62	15	39,532	0.04%
2021/12/03	145	8.43	30	8.27	8.53	115	39,037	0.29%	大買/鉅額交易
2021/12/02	56.2	8.09	5	8.15	8.15	51.2	38,107	0.13%
2021/12/01	69	8.33	5	8.61	8.61	64	36,118	0.18%
2021/11/30	67.2	9.22	0	0.00	8.93	67.2	35,440	0.19%
2021/11/29	242.3	9.44	7	9.48	9.25	235.3	34,127	0.69%	大買/鉅額交易
2021/11/26	0.1	10.69	6	10.84	10.64	-5.9	31,664	-0.02%
2021/11/24	0	0.00	8	11.22	11.21	-8	32,056	-0.02%
2021/11/22	29.1	10.31	3	10.40	10.40	26.1	32,083	0.08%
2021/11/19	2	11.21	0	0.00	11.16	2	31,808	0.01%
2021/11/18	16.1	10.67	12	10.65	10.70	4.1	32,069	0.01%
2021/11/17	30.1	11.18	0	0.00	11.15	30.1	32,101	0.09%
2021/11/15	13	11.07	0	0.00	11.17	13	32,858	0.04%
2021/11/12	21	11.30	0	0.00	11.30	21	32,851	0.06%
2021/11/11	22	11.46	0	0.00	11.49	22	32,692	0.07%
2021/11/10	2	12.00	8	12.02	11.96	-6	32,245	-0.02%
2021/11/09	5	11.55	45	11.62	11.56	-40	32,003	-0.12%
2021/11/08	30	11.71	59	11.59	11.66	-29	32,269	-0.09%
2021/11/05	78	11.05	4	11.05	11.00	74	32,040	0.23%
2021/11/04	28.1	11.08	6	11.08	11.12	22.1	32,086	0.07%
2021/11/03	16	11.66	11	11.83	11.81	5	32,238	0.02%
2021/11/01	0	0.00	20	11.75	11.68	-20	32,805	-0.06%
2021/10/29	4	11.79	17	11.76	11.74	-13	32,979	-0.04%
2021/10/28	37	11.43	0	0.00	11.38	37	33,161	0.11%
2021/10/26	0	0.00	72	12.14	12.19	-72	32,623	-0.22%
2021/10/22	45	11.81	0	0.00	11.73	45	32,462	0.14%
2021/10/21	1	12.10	0	0.00	12.12	1	32,639	0.00%
2021/10/20	3	11.95	3	11.80	11.80	0	32,712	0.00%
2021/10/19	0	0.00	22	11.88	11.90	-22	33,156	-0.07%
2021/10/18	4	12.14	0	0.00	12.24	4	33,528	0.01%
2021/10/15	2	11.89	4	11.81	11.91	-2	33,684	-0.01%
2021/10/13	10	11.50	12	11.53	11.58	-2	35,884	-0.01%
2021/10/12	9	11.60	8	11.62	11.74	1	35,959	0.00%
2021/10/08	3	11.35	5	11.31	11.43	-2	36,401	-0.01%
2021/10/07	19	10.80	64	10.89	10.82	-45	36,598	-0.12%
2021/10/06	2	11.32	3	11.38	11.38	-1	36,502	0.00%
2021/10/05	55	11.00	3	10.97	11.00	52	36,492	0.14%
2021/10/04	7	10.32	3	10.38	10.38	4	36,392	0.01%
2021/10/01	0	0.00	335	10.14	10.14	-335	37,198	-0.90%	大賣/鉅額交易
2021/09/30	6	10.05	40	10.05	10.04	-34	38,406	-0.09%
2021/09/29	34	9.88	0	0.00	9.80	34	38,504	0.09%
2021/09/28	4	10.31	8	10.25	10.37	-4	38,161	-0.01%
2021/09/27	6	10.09	27	10.10	10.05	-21	38,145	-0.06%
2021/09/24	27	9.65	12	9.65	9.63	15	37,818	0.04%
2021/09/23	20	9.35	44	9.33	9.39	-24	37,766	-0.06%
2021/09/22	0	0.00	38	9.01	9.13	-38	37,941	-0.10%
2021/09/16	24	9.15	60	9.18	9.21	-36	38,043	-0.09%
2021/09/15	2	8.88	0	0.00	8.87	2	37,366	0.01%
2021/09/14	6	8.85	25	8.81	8.86	-19	37,530	-0.05%
2021/09/13	0	0.00	120	8.66	8.68	-120	37,618	-0.32%	大賣/鉅額交易
2021/09/08	10	8.30	0	0.00	8.35	10	38,096	0.03%
2021/09/06	0	0.00	25	8.38	8.30	-25	38,896	-0.06%
2021/09/03	30	8.62	35.1	8.61	8.60	-5.1	38,916	-0.01%
2021/09/02	0	0.00	140	8.17	8.25	-140	38,602	-0.36%	大賣/鉅額交易
2021/09/01	0	0.00	600	8.31	8.40	-600	39,399	-1.52%	大賣/鉅額交易
2021/08/30	20	8.43	0	0.00	8.38	20	39,414	0.05%
2021/08/27	0.1	8.15	0	0.00	8.23	0.1	39,130	0.00%
2021/08/26	5	8.21	10	8.17	8.17	-5	39,581	-0.01%
2021/08/25	10	8.03	81	8.02	8.02	-71	39,431	-0.18%
2021/08/24	310	7.67	1	7.73	7.75	309	39,528	0.78%	大買/鉅額交易
2021/08/23	151	7.10	30	7.07	7.19	121	39,259	0.31%	大買/鉅額交易
2021/08/20	30	7.29	20	7.23	7.23	10	39,376	0.03%
2021/08/19	81	7.37	0	0.00	7.39	81	39,236	0.21%
2021/08/18	50	7.72	0	0.00	7.82	50	39,004	0.13%
2021/08/17	20	7.89	0	0.00	7.86	20	39,979	0.05%
2021/08/13	20	8.12	90	8.14	8.09	-70	41,767	-0.17%
2021/08/11	50	8.10	0	0.00	8.09	50	42,652	0.12%
2021/08/10	10	7.84	0	0.00	7.83	10	42,952	0.02%
2021/08/09	81	7.87	10	7.90	7.88	71	43,780	0.16%
2021/08/06	80	8.29	50	8.28	8.29	30	43,629	0.07%
2021/08/05	66	8.10	10	8.11	8.11	56	43,898	0.13%
2021/08/04	60	8.48	90	8.52	8.53	-30	44,288	-0.07%
2021/08/03	25	8.69	0	0.00	8.67	25	44,579	0.06%
2021/08/02	0	0.00	30	9.07	9.09	-30	44,543	-0.07%
2021/07/30	70	9.08	116	9.04	9.04	-46	44,765	-0.10%	大賣/
2021/07/27	0	0.00	61	8.90	8.94	-61	47,654	-0.13%
2021/07/26	30	8.81	572	8.78	8.68	-542	48,017	-1.13%	大賣/鉅額交易
2021/07/23	0	0.00	100	8.70	8.70	-100	48,960	-0.20%
2021/07/22	106	8.35	13	8.35	8.30	93	48,709	0.19%	大買/
2021/07/21	10	7.70	0	0.00	7.70	10	48,070	0.02%
2021/07/20	189	7.72	20	7.76	7.70	169	48,082	0.35%	大買/鉅額交易
2021/07/19	25	8.57	205	8.56	8.63	-180	46,229	-0.39%	大賣/鉅額交易
2021/07/16	20	8.70	0	0.00	8.75	20	46,687	0.04%
2021/07/15	41	8.84	0	0.00	8.91	41	47,156	0.09%
2021/07/14	22	9.38	10	9.40	9.37	12	46,827	0.03%
2021/07/13	9	9.15	0	0.00	9.13	9	46,773	0.02%
2021/07/12	0	0.00	15	9.23	9.16	-15	47,047	-0.03%
2021/07/09	20	8.87	0	0.00	8.95	20	48,361	0.04%
2021/07/08	201	8.70	40	8.78	8.77	161	48,709	0.33%	大買/鉅額交易
2021/07/07	282	9.02	24	9.08	9.05	258	48,232	0.53%	大買/鉅額交易
2021/07/06	24	9.65	62	9.69	9.69	-38	47,115	-0.08%
2021/07/02	32	9.26	50	9.29	9.28	-18	47,141	-0.04%
2021/07/01	40	9.01	70	9.03	9.01	-30	47,097	-0.06%
2021/06/30	10	9.01	0	0.00	9.00	10	47,681	0.02%
2021/06/29	63	8.84	5	8.85	8.85	58	48,435	0.12%
2021/06/28	4	9.20	4	9.24	9.15	0	48,319	0.00%
2021/06/25	4	9.12	7	9.12	9.04	-3	49,394	-0.01%
2021/06/24	0	0.00	10	8.99	9.01	-10	51,385	-0.02%
2021/06/23	4	8.99	186	8.99	9.00	-182	52,201	-0.35%	大賣/鉅額交易
2021/06/22	22	8.89	50	8.88	8.91	-28	54,839	-0.05%
2021/06/21	12	8.66	10	8.63	8.62	2	57,045	0.00%
2021/06/18	226	8.32	0	0.00	8.30	226	57,106	0.40%	大買/鉅額交易
2021/06/17	321	8.57	0	0.00	8.68	321	57,201	0.56%	大買/鉅額交易
2021/06/16	2	8.69	2	8.69	8.74	0	60,090	0.00%
2021/06/15	2	8.49	207	8.50	8.42	-205	60,230	-0.34%	大賣/鉅額交易
2021/06/11	10	8.27	22	8.25	8.23	-12	60,099	-0.02%
2021/06/10	9	8.17	0	0.00	8.18	9	60,758	0.01%
2021/06/09	4	8.34	46	8.29	8.36	-42	60,880	-0.07%
2021/06/08	13	8.01	0	0.00	7.98	13	60,851	0.02%
2021/06/07	6	8.16	20	8.23	8.12	-14	61,411	-0.02%
2021/06/04	41	7.98	10	7.97	8.03	31	63,572	0.05%
2021/06/03	29	8.14	64	8.13	8.15	-35	64,955	-0.05%
2021/06/02	2	7.85	79	7.86	7.91	-77	66,366	-0.12%
2021/06/01	2	7.74	79	7.71	7.74	-77	68,471	-0.11%
2021/05/31	6	7.56	0	0.00	7.57	6	68,820	0.01%
2021/05/28	4	7.67	280	7.64	7.63	-276	69,074	-0.40%	大賣/鉅額交易
2021/05/27	4	7.43	0	0.00	7.42	4	70,106	0.01%
2021/05/26	0	0.00	105	7.45	7.50	-105	71,027	-0.15%	大賣/鉅額交易
2021/05/25	6	7.47	85	7.47	7.46	-79	72,247	-0.11%
2021/05/24	0	0.00	6	7.13	7.14	-6	72,070	-0.01%
2021/05/21	46	6.81	0	0.00	6.84	46	73,142	0.06%
2021/05/20	132	7.13	0	0.00	7.15	132	72,428	0.18%	大買/鉅額交易
2021/05/19	497	7.36	15	7.33	7.38	482	73,321	0.66%	大買/鉅額交易
2021/05/18	26	7.64	430	7.62	7.63	-404	74,347	-0.54%	大賣/鉅額交易
2021/05/17	10	7.48	1,932	7.49	7.43	-1,922	75,626	-2.54%	大賣/鉅額交易
2021/05/14	1,857	7.11	5	7.10	7.18	1,852	75,489	2.45%	大買/鉅額交易
2021/05/13	0	0.00	12	7.51	7.46	-12	75,875	-0.02%
2021/05/12	0	0.00	2,566	7.40	7.46	-2,566	76,464	-3.36%	大賣/鉅額交易
2021/05/11	22	7.31	0	0.00	7.28	22	75,871	0.03%
2021/05/10	17	7.56	6	7.51	7.50	11	75,672	0.01%
2021/05/07	19	7.39	20	7.49	7.50	-1	75,419	0.00%
2021/05/06	12	7.49	0	0.00	7.62	12	75,274	0.02%
2021/05/05	26	7.65	27	7.66	7.64	-1	74,954	0.00%
2021/05/04	49	7.27	81	7.22	7.22	-32	73,384	-0.04%
2021/05/03	10	7.08	0	0.00	7.07	10	72,576	0.01%
2021/04/29	0	0.00	450	7.18	7.14	-450	72,382	-0.62%	大賣/鉅額交易
2021/04/28	21	6.93	20	6.93	6.92	1	72,056	0.00%
2021/04/27	15	6.80	35	6.85	6.88	-20	72,946	-0.03%
2021/04/26	24	6.88	4	6.83	6.79	20	73,121	0.03%
2021/04/22	81	6.73	55	6.71	6.72	26	74,310	0.03%
2021/04/21	659	7.01	599	6.93	6.93	60	74,420	0.08%	大買/大賣/
2021/04/20	8	7.18	0	0.00	7.28	8	74,873	0.01%
2021/04/19	20	7.07	10	7.03	7.09	10	74,700	0.01%
2021/04/16	262	7.19	202	7.21	7.22	60	75,339	0.08%	大買/大賣/
2021/04/15	2,351	7.10	201	7.14	7.14	2,150	75,259	2.86%	大買/大賣/鉅額交易
2021/04/14	0	0.00	10	6.67	6.71	-10	74,748	-0.01%
2021/04/13	10	6.56	10	6.56	6.56	0	76,572	0.00%
2021/04/08	50	6.45	5	6.43	6.45	45	78,381	0.06%
2021/04/07	20	6.49	2	6.45	6.49	18	78,464	0.02%
2021/04/01	80	6.53	11	6.53	6.56	69	78,223	0.09%
2021/03/31	130	6.75	0	0.00	6.79	130	77,755	0.17%	大買/鉅額交易
2021/03/30	12	6.87	0	0.00	6.86	12	78,957	0.02%
2021/03/29	15	6.62	2,269	6.62	6.52	-2,254	78,931	-2.86%	大賣/鉅額交易
2021/03/26	70	6.44	5	6.45	6.45	65	78,182	0.08%
2021/03/25	10	6.62	280	6.64	6.60	-270	77,951	-0.35%	大賣/鉅額交易
2021/03/24	427	6.18	162	6.25	6.16	265	75,631	0.35%	大買/大賣/鉅額交易
2021/03/23	20	6.79	0	0.00	6.77	20	74,049	0.03%
2021/03/22	111	6.79	15	6.83	6.84	96	74,363	0.13%	大買/
2021/03/19	2,473	6.67	170	6.67	6.65	2,303	74,974	3.07%	大買/大賣/鉅額交易
2021/03/18	68	7.43	105	7.44	7.43	-37	72,375	-0.05%	大賣/
2021/03/17	5	7.55	0	0.00	7.61	5	73,527	0.01%
2021/03/16	187	7.54	2,147	7.53	7.60	-1,960	73,717	-2.66%	大買/大賣/鉅額交易
2021/03/15	15	7.84	0	0.00	7.83	15	73,400	0.02%
2021/03/12	0	0.00	69	7.73	7.71	-69	73,435	-0.09%
2021/03/11	0	0.00	11	7.57	7.57	-11	73,493	-0.01%
2021/03/10	208	7.43	65	7.32	7.27	143	74,778	0.19%	大買/鉅額交易
2021/03/09	411	7.64	151	7.63	7.73	260	73,447	0.35%	大買/大賣/鉅額交易
2021/03/08	716	8.02	8	8.09	8.06	708	72,594	0.98%	大買/鉅額交易
2021/03/05	1,607	7.23	308	7.19	7.26	1,299	71,106	1.83%	大買/大賣/鉅額交易
2021/03/04	200	6.66	3,600	6.65	6.71	-3,400	69,375	-4.90%	大買/大賣/鉅額交易
2021/03/03	1,208	6.46	45	6.43	6.47	1,163	69,635	1.67%	大買/鉅額交易
2021/03/02	2,539	6.45	165	6.50	6.41	2,374	72,226	3.29%	大買/大賣/鉅額交易
2021/02/26	112	6.96	2,075	7.00	6.95	-1,963	73,418	-2.67%	大買/大賣/鉅額交易
2021/02/25	610	7.08	677	7.15	7.09	-67	73,635	-0.09%	大買/大賣/
2021/02/24	780	6.71	291	6.75	6.68	489	72,866	0.67%	大買/大賣/鉅額交易
2021/02/23	50	6.85	154	6.92	6.97	-104	71,961	-0.14%	大賣/鉅額交易
2021/02/22	83	6.49	14	6.51	6.52	69	70,645	0.10%
2021/02/19	44	6.38	106	6.40	6.40	-62	70,356	-0.09%	大賣/
2021/02/18	176	6.81	20	6.81	6.82	156	69,333	0.22%	大買/鉅額交易
2021/02/17	29	6.40	19	6.40	6.49	10	68,156	0.01%
2021/02/05	10	5.72	20	5.72	5.74	-10	66,792	-0.01%
2021/02/04	10	5.59	137	5.59	5.58	-127	66,753	-0.19%	大賣/鉅額交易
2021/02/03	1,003	5.46	30	5.51	5.45	973	67,463	1.44%	大買/鉅額交易
2021/02/02	20	5.35	998	5.34	5.36	-978	67,397	-1.45%	大賣/鉅額交易
2021/02/01	10	5.06	60	5.05	5.11	-50	67,048	-0.07%
2021/01/29	300	5.10	0	0.00	5.08	300	66,865	0.45%	大買/鉅額交易
2021/01/26	5	5.13	0	0.00	5.11	5	68,844	0.01%
2021/01/25	20	5.10	0	0.00	5.12	20	70,116	0.03%
2021/01/21	55	5.20	25	5.21	5.23	30	70,995	0.04%
2021/01/20	90	5.33	71	5.28	5.30	19	70,030	0.03%
2021/01/19	43	5.16	5	5.19	5.15	38	68,860	0.06%
2021/01/18	56	5.10	167	5.13	5.09	-111	68,805	-0.16%	大賣/鉅額交易
2021/01/15	10	5.48	70	5.49	5.41	-60	67,589	-0.09%
2021/01/14	15	5.41	0	0.00	5.44	15	67,149	0.02%
2021/01/13	420	5.61	61	5.56	5.61	359	66,264	0.54%	大買/鉅額交易
2021/01/12	54	5.20	0	0.00	5.20	54	64,865	0.08%
2021/01/11	1,056	5.21	0	0.00	5.20	1,056	64,411	1.64%	大買/鉅額交易
2021/01/08	0	0.00	30	5.05	5.04	-30	63,234	-0.05%
2021/01/07	165	5.04	5	5.03	5.08	160	62,985	0.25%	大買/鉅額交易
2021/01/06	127	4.88	5	4.92	4.88	122	61,880	0.20%	大買/鉅額交易
2021/01/05	28	4.54	0	0.00	4.52	28	59,455	0.05%
2021/01/04	30	4.65	11	4.64	4.66	19	58,895	0.03%
2020/12/31	20	4.56	0	0.00	4.57	20	57,523	0.03%
2020/12/30	20	4.58	66	4.58	4.57	-46	57,335	-0.08%
2020/12/29	20	4.58	5	4.56	4.56	15	57,309	0.03%
2020/12/28	5	4.55	0	0.00	4.61	5	57,365	0.01%
2020/12/25	5	4.57	45	4.57	4.60	-40	57,167	-0.07%
2020/12/24	50	4.49	35	4.49	4.57	15	56,545	0.03%
2020/12/23	30	4.26	630	4.26	4.22	-600	55,060	-1.09%	大賣/鉅額交易
2020/12/22	15	4.46	15	4.48	4.43	0	53,678	0.00%
2020/12/21	71	4.55	50	4.60	4.55	21	52,411	0.04%
2020/12/18	92	4.66	145	4.67	4.63	-53	51,553	-0.10%	大賣/
2020/12/17	52	4.61	81	4.63	4.67	-29	51,256	-0.06%
2020/12/16	250	4.55	190	4.53	4.53	60	50,297	0.12%	大買/大賣/
2020/12/15	26	4.48	140	4.54	4.46	-114	50,138	-0.23%	大賣/鉅額交易
2020/12/14	13	4.51	0	0.00	4.58	13	49,278	0.03%
2020/12/11	470	4.63	451	4.61	4.53	19	49,164	0.04%	大買/大賣/
2020/12/09	150	4.36	150	4.30	4.31	0	47,631	0.00%	大買/大賣/
2020/12/08	30	4.31	0	0.00	4.30	30	47,534	0.06%
2020/12/07	17	4.40	0	0.00	4.42	17	47,248	0.04%
2020/12/04	377	4.55	294	4.55	4.52	83	47,335	0.18%	大買/大賣/
2020/12/03	21	4.33	5	4.37	4.37	16	45,334	0.04%
2020/12/02	26	4.07	13	4.09	4.08	13	44,772	0.03%
2020/12/01	217	4.21	0	0.00	4.17	217	44,266	0.49%	大買/鉅額交易
2020/11/30	152	4.31	20	4.25	4.24	132	43,813	0.30%	大買/鉅額交易
2020/11/27	187	4.18	60	4.15	4.17	127	42,899	0.30%	大買/鉅額交易
2020/11/26	152	4.56	46	4.46	4.41	106	41,702	0.25%	大買/鉅額交易
2020/11/25	105	4.36	64	4.41	4.51	41	38,697	0.11%	大買/
2020/11/24	180	3.93	105	3.90	3.97	75	35,765	0.21%	大買/大賣/
2020/11/23	136	3.71	78	3.75	3.75	58	34,459	0.17%	大買/
2020/11/20	46	3.55	25	3.55	3.55	21	33,762	0.06%
2020/11/19	0	0.00	2	3.54	3.55	-2	34,070	-0.01%
2020/11/18	5	3.46	0	0.00	3.51	5	33,846	0.01%
2020/11/17	36	3.53	50	3.50	3.54	-14	33,567	-0.04%
2020/11/16	20	3.35	0	0.00	3.38	20	33,414	0.06%
2020/11/13	10	3.31	0	0.00	3.28	10	33,156	0.03%
2020/11/12	43	3.49	170	3.48	3.45	-127	32,584	-0.39%	大賣/鉅額交易
2020/11/11	104	3.45	74	3.52	3.55	30	31,531	0.10%	大買/
2020/11/10	50	3.11	150	3.12	3.16	-100	29,736	-0.34%	大賣/
2020/11/09	20	2.94	0	0.00	2.91	20	29,061	0.07%
2020/11/05	50	2.98	260	2.99	2.91	-210	29,209	-0.72%	大賣/鉅額交易
2020/11/04	10	2.93	70	2.93	2.99	-60	28,974	-0.21%
2020/11/03	130	2.76	90	2.77	2.83	40	28,712	0.14%	大買/
2020/11/02	35	2.52	20	2.51	2.50	15	28,692	0.05%
2020/10/30	50	2.83	50	2.83	2.76	0	27,990	0.00%
2020/10/29	10	3.01	192	3.02	3.04	-182	27,984	-0.65%	大賣/鉅額交易
2020/10/28	0	0.00	35	3.18	3.19	-35	27,776	-0.13%
2020/10/27	5	3.20	200	3.18	3.21	-195	29,525	-0.66%	大賣/鉅額交易
2020/10/26	0	0.00	8	3.24	3.25	-8	29,881	-0.03%
2020/10/23	5	3.36	180	3.34	3.36	-175	30,219	-0.58%	大賣/鉅額交易
2020/10/22	10	3.30	10	3.28	3.28	0	30,801	0.00%
2020/10/16	2	3.47	0	0.00	3.42	2	32,897	0.01%
2020/10/15	1	3.48	0	0.00	3.49	1	32,903	0.00%
2020/10/06	100	3.39	0	0.00	3.36	100	32,525	0.31%
2020/10/05	1	3.31	0	0.00	3.32	1	32,824	0.00%
2020/09/30	30	3.40	0	0.00	3.43	30	32,471	0.09%
2020/09/29	50	3.50	0	0.00	3.52	50	32,261	0.15%
2020/09/24	5	3.50	0	0.00	3.48	5	32,122	0.02%
2020/09/23	5	3.54	0	0.00	3.55	5	32,038	0.02%
2020/09/22	15	3.57	15	3.56	3.55	0	31,972	0.00%
2020/09/21	19	3.72	0	0.00	3.72	19	31,637	0.06%
2020/09/18	55	3.77	0	0.00	3.78	55	31,534	0.17%
2020/09/17	27	3.70	100	3.69	3.61	-73	30,924	-0.24%
2020/09/16	112	3.56	0	0.00	3.66	112	30,388	0.37%	大買/鉅額交易
2020/09/15	13	3.33	10	3.32	3.28	3	29,853	0.01%
2020/09/14	10	3.42	0	0.00	3.42	10	29,341	0.03%
2020/09/11	10	3.57	0	0.00	3.52	10	29,040	0.03%
2020/09/10	32	3.64	0	0.00	3.66	32	28,742	0.11%
2020/09/09	37	3.59	104	3.70	3.69	-67	28,579	-0.23%	大賣/
2020/09/08	18	3.88	0	0.00	3.87	18	27,632	0.07%
2020/09/07	30	3.88	0	0.00	3.91	30	27,936	0.11%
2020/09/04	8	4.06	0	0.00	4.05	8	27,783	0.03%
2020/09/03	0	0.00	17	4.15	4.17	-17	27,685	-0.06%
2020/09/01	18	4.25	0	0.00	4.26	18	28,436	0.06%
2020/08/31	0	0.00	17	4.34	4.29	-17	28,639	-0.06%
2020/08/27	10	4.44	0	0.00	4.38	10	28,728	0.03%
2020/08/26	30	4.45	0	0.00	4.45	30	28,693	0.10%
2020/08/25	5	4.39	1	4.32	4.39	4	28,481	0.01%
2020/08/24	5	4.19	0	0.00	4.19	5	28,052	0.02%
2020/08/20	0	0.00	16	4.36	4.27	-16	27,754	-0.06%
2020/08/19	0	0.00	40	4.46	4.43	-40	27,284	-0.15%
2020/08/17	0	0.00	10	4.51	4.53	-10	27,406	-0.04%
2020/08/12	7	4.51	0	0.00	4.49	7	27,816	0.03%
2020/08/07	10	4.50	21	4.41	4.36	-11	27,665	-0.04%
2020/08/06	5	4.53	10	4.52	4.53	-5	26,916	-0.02%
2020/08/05	3	4.23	6	4.31	4.31	-3	25,974	-0.01%
2020/08/04	0	0.00	28	4.02	4.08	-28	25,504	-0.11%
2020/08/03	3	3.82	0	0.00	3.80	3	24,741	0.01%
2020/07/31	38	3.86	0	0.00	3.89	38	24,305	0.16%
2020/07/30	29	3.92	0	0.00	3.91	29	23,124	0.13%
2020/07/29	66	3.90	0	0.00	3.86	66	23,058	0.29%
2020/07/28	89	3.99	0	0.00	3.98	89	22,775	0.39%
2020/07/27	55	4.04	0	0.00	4.03	55	22,645	0.24%
2020/07/24	76	4.18	0	0.00	4.16	76	22,066	0.34%
2020/07/23	27	4.65	0	0.00	4.62	27	20,886	0.13%
2020/07/22	46	4.40	0	0.00	4.58	46	21,138	0.22%
2020/07/21	36	4.25	0	0.00	4.20	36	21,390	0.17%
2020/07/20	28	4.12	12	4.18	4.18	16	22,245	0.07%
2020/07/17	27	4.53	25	4.42	4.40	2	25,337	0.01%
2020/07/16	9	4.72	0	0.00	4.72	9	26,198	0.03%
2020/07/15	20	4.70	0	0.00	4.70	20	27,104	0.07%
2020/07/14	35	4.72	0	0.00	4.64	35	28,025	0.12%
2020/07/13	0	0.00	5	4.98	4.94	-5	29,300	-0.02%
2020/07/10	39	5.16	70	5.05	5.04	-31	30,339	-0.10%
2020/07/09	10	5.62	0	0.00	5.56	10	31,105	0.03%
2020/07/08	7	5.73	0	0.00	5.64	7	32,828	0.02%
2020/07/07	10	5.85	10	5.90	5.76	0	34,311	0.00%
2020/07/03	33	5.63	174	5.65	5.75	-141	37,270	-0.38%	大賣/鉅額交易
2020/07/02	31	5.86	0	0.00	5.85	31	38,538	0.08%
2020/07/01	2	5.96	23	5.96	5.96	-21	40,412	-0.05%
2020/06/30	4	5.99	0	0.00	6.01	4	41,131	0.01%
2020/06/29	16	6.00	0	0.00	5.97	16	41,981	0.04%
2020/06/24	11	6.16	0	0.00	6.18	11	42,846	0.03%
2020/06/23	6	6.18	0	0.00	6.14	6	43,974	0.01%
2020/06/19	9	6.25	0	0.00	6.25	9	48,150	0.02%
2020/06/17	1	6.22	0	0.00	6.23	1	52,968	0.00%
2020/06/16	8	6.17	3	6.16	6.20	5	55,880	0.01%
2020/06/15	7	5.86	5	5.95	5.90	2	58,074	0.00%
2020/06/12	27	5.51	13	5.57	6.11	14	61,022	0.02%
2020/06/11	4	6.12	0	0.00	6.10	4	61,790	0.01%
2020/06/10	5	6.58	0	0.00	6.57	5	61,988	0.01%
2020/06/09	1	6.77	2	6.87	6.65	-1	62,352	0.00%
2020/06/08	12	6.96	6	6.89	6.99	6	62,465	0.01%
2020/06/05	12	6.18	56	6.16	6.37	-44	62,226	-0.07%
2020/06/04	4	5.89	0	0.00	5.90	4	62,753	0.01%
2020/06/03	45	5.94	0	0.00	5.94	45	64,757	0.07%
2020/06/01	20	5.18	0	0.00	5.26	20	65,429	0.03%
2020/05/28	5	5.10	0	0.00	5.10	5	65,559	0.01%
2020/05/27	8	5.27	0	0.00	5.28	8	65,594	0.01%
2020/05/26	4	5.30	0	0.00	5.28	4	65,634	0.01%
2020/05/25	51	5.27	0	0.00	5.20	51	65,403	0.08%
2020/05/22	60	5.50	0	0.00	5.40	60	65,137	0.09%
2020/05/20	0	0.00	76	5.50	5.58	-76	64,539	-0.12%
2020/05/19	5	5.60	101	5.70	5.60	-96	64,258	-0.15%	大賣/
2020/05/15	8	6.00	0	0.00	5.94	8	62,917	0.01%
2020/05/14	10	5.81	5	5.77	5.75	5	62,548	0.01%
2020/05/13	68	6.06	4	6.13	5.98	64	62,165	0.10%
2020/05/11	0	0.00	9	6.06	6.23	-9	61,562	-0.01%
2020/05/08	27	6.09	193	6.02	6.02	-166	61,126	-0.27%	大賣/鉅額交易
2020/05/07	5	5.60	0	0.00	5.85	5	60,706	0.01%
2020/05/06	12	6.47	11	6.60	5.90	1	60,297	0.00%
2020/05/05	5	6.28	0	0.00	6.28	5	59,511	0.01%
2020/05/04	0	0.00	6	5.97	6.00	-6	58,871	-0.01%
2020/04/30	0	0.00	90	5.46	5.73	-90	58,243	-0.15%
2020/04/29	0	0.00	10	4.80	4.80	-10	57,522	-0.02%
2020/04/28	25	4.19	16	4.20	4.23	9	57,085	0.02%
2020/04/27	20	4.49	10	4.50	4.48	10	56,735	0.02%
2020/04/24	41	4.81	708	4.85	4.75	-667	56,287	-1.18%	大賣/鉅額交易
2020/04/23	5	4.61	969	4.78	4.80	-964	55,735	-1.73%	大賣/鉅額交易
2020/04/22	1,455	4.35	13	4.26	3.72	1,442	54,739	2.63%	大買/鉅額交易
2020/04/21	55	5.86	4	5.72	5.80	51	51,359	0.10%
2020/04/20	371	5.73	824	5.98	6.08	-453	50,185	-0.90%	大買/大賣/鉅額交易
2020/04/17	101	6.12	7	6.25	6.17	94	49,137	0.19%	大買/
2020/04/16	551	5.76	8	5.66	5.66	543	48,076	1.13%	大買/鉅額交易
2020/04/15	356	6.05	14	6.05	6.00	342	46,428	0.74%	大買/鉅額交易
2020/04/14	24	6.26	80	6.42	6.49	-56	45,101	-0.12%
2020/04/13	4	6.99	74	7.09	6.70	-70	43,618	-0.16%
2020/04/10	53	6.22	138	6.33	6.59	-85	41,676	-0.20%	大賣/
2020/04/09	2	6.69	20	6.37	6.69	-18	40,011	-0.04%
2020/04/08	49	5.72	136	5.30	5.79	-87	38,290	-0.23%	大賣/
2020/04/07	31	5.55	49	5.35	5.71	-18	36,790	-0.05%
2020/04/06	46	4.90	230	4.86	4.88	-184	35,141	-0.52%	大賣/鉅額交易
2020/04/01	9	3.92	106	3.91	3.95	-97	33,019	-0.29%	大賣/
2020/03/31	42	3.88	18	3.97	3.92	24	32,177	0.07%
2020/03/30	57	3.43	70	3.45	3.60	-13	31,219	-0.04%
2020/03/27	71	3.81	9	3.77	3.78	62	30,104	0.21%
2020/03/26	59	3.88	0	0.00	3.92	59	28,821	0.20%
2020/03/25	415	4.20	220	4.25	4.26	195	27,107	0.72%	大買/大賣/鉅額交易
2020/03/24	287	4.25	0	0.00	4.18	287	24,189	1.19%	大買/鉅額交易
2020/03/23	155	3.61	0	0.00	3.89	155	21,126	0.73%	大買/鉅額交易
2020/03/20	211	4.17	10	4.44	4.53	201	18,999	1.06%	大買/鉅額交易
2020/03/19	15	3.04	45	2.91	2.98	-30	15,829	-0.19%
2020/03/18	50	3.79	41	3.81	3.65	9	13,333	0.07%
2020/03/17	181	5.31	510	5.28	5.00	-329	10,069	-3.27%	大買/大賣/鉅額交易
2020/03/16	45	5.85	0	0.00	5.79	45	8,705	0.52%
2020/03/13	32	5.85	3	6.06	6.65	29	7,975	0.36%
2020/03/12	13	6.10	0	0.00	6.01	13	7,231	0.18%
2020/03/11	1	7.14	0	0.00	7.24	1	6,541	0.02%
2020/03/10	50	7.87	65	7.79	7.92	-15	5,883	-0.25%
2020/03/09	230	7.94	50	7.95	7.89	180	4,818	3.74%	大買/鉅額交易
2020/03/06	130	13.79	0	0.00	13.46	130	2,565	5.07%	大買/鉅額交易
2020/03/05	34	14.87	0	0.00	14.85	34	1,652	2.06%
2020/03/04	50	15.32	0	0.00	15.24	50	1,198	4.17%
2020/03/03	50	16.00	14	15.63	15.52	36	955	3.77%
2020/03/02	100	14.89	60	15.05	15.27	40	664	6.02%
2020/02/27	3	15.94	3	16.08	16.08	0	465	0.00%
2020/02/26	5	17.00	0	0.00	17.11	5	251	1.99%
2020/02/25	3	17.50	0	0.00	17.53	3	223	1.34%
2020/02/24	1	17.88	0	0.00	17.90	1	185	0.54%
2020/02/18	1	18.08	0	0.00	18.08	1	139	0.72%