元大全球AI (00762)-元富-宜蘭券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	73.80	0	0.00	73.90	1.1	281	0.40%
2025/01/14	0	0.00	0.2	69.80	70.00	-0.2	271	-0.07%
2025/01/13	0	0.00	0.4	69.73	69.70	-0.4	265	-0.15%
2025/01/06	0	0.00	0.1	71.65	71.75	-0.1	252	-0.04%
2025/01/03	0	0.00	0	70.10	69.90	0	247	-0.01%
2024/12/23	0	70.25	0	0.00	70.85	0	250	0.01%
2024/12/20	0	69.95	0	0.00	68.90	0	247	0.00%
2024/12/10	0.1	72.20	0	0.00	72.20	0.1	231	0.04%
2024/12/05	0.4	73.20	0	0.00	73.55	0.4	221	0.18%
2024/12/03	0.2	71.30	0	0.00	71.40	0.2	215	0.09%
2024/11/26	0	0.00	1	70.15	70.60	-1	216	-0.46%
2024/11/22	0.1	70.70	0	0.00	70.55	0.1	216	0.04%
2024/11/20	0.1	69.20	0	0.00	69.30	0.1	205	0.03%
2024/11/19	0	67.30	0	0.00	67.70	0	204	0.01%
2024/11/11	0	68.13	0	0.00	68.30	0	203	0.02%
2024/11/07	0	66.50	0	0.00	66.60	0	195	0.01%
2024/11/06	0	64.90	0	0.00	65.05	0	194	0.01%
2024/11/01	0	0.00	1	63.15	63.50	-1	211	-0.47%
2024/10/23	0	64.05	0	0.00	64.05	0	221	0.00%
2024/10/21	0	0.00	3	64.25	64.05	-3	228	-1.31%
2024/10/11	0	63.42	0	0.00	63.45	0	229	0.01%
2024/10/08	0	0.00	0.3	62.60	62.65	-0.3	230	-0.12%
2024/10/07	0	0.00	0.2	62.85	63.05	-0.2	232	-0.09%
2024/09/27	0	61.85	0	0.00	61.85	0	234	0.01%
2024/09/25	0	60.50	0	0.00	60.50	0	239	0.01%
2024/09/19	0	59.50	0	0.00	59.50	0	243	0.01%
2024/09/12	0	0.00	0	58.10	58.50	0	250	-0.01%
2024/09/04	0	56.95	0	0.00	56.40	0	271	0.01%
2024/09/02	0	0.00	1	58.95	58.85	-1	277	-0.36%
2024/08/29	1	57.70	0	0.00	57.70	1	280	0.36%
2024/08/20	0	0.00	0.1	60.15	60.20	-0.1	301	-0.03%
2024/08/16	0	0.00	1	59.80	59.90	-1	313	-0.32%
2024/08/14	1	58.45	0	0.00	58.25	1	319	0.31%
2024/08/13	0.3	57.25	0	0.00	57.05	0.3	327	0.09%
2024/08/12	0	0.00	0	57.05	57.00	0	334	-0.01%
2024/08/06	1	56.00	0	0.00	55.95	1	334	0.30%
2024/08/05	0	56.00	1	55.45	54.40	-1	326	-0.30%
2024/08/02	0	0.00	2	58.88	58.80	-2	315	-0.63%
2024/08/01	0	0.00	1	62.00	61.95	-1	310	-0.32%
2024/07/23	0	0.00	0.1	64.70	64.50	-0.1	319	-0.03%
2024/07/19	0	0.00	2	63.90	64.00	-2	326	-0.61%
2024/07/18	1	64.35	2	64.20	64.40	-1	327	-0.31%
2024/07/17	0	66.70	6	66.50	66.40	-6	330	-1.81%
2024/07/11	0.1	66.89	1	66.90	66.90	-0.9	344	-0.27%
2024/07/10	1	66.20	0	0.00	66.15	1	354	0.28%
2024/07/09	6	66.07	0	0.00	66.20	6	355	1.69%
2024/07/08	0	0.00	0.1	65.20	65.20	-0.1	355	-0.03%
2024/06/21	0	63.55	0	0.00	63.65	0	361	0.00%
2024/06/19	0.5	64.12	0	0.00	64.15	0.5	363	0.13%
2024/06/18	1	63.95	0	0.00	63.80	1	368	0.28%
2024/06/17	0	63.80	0	0.00	63.75	0	375	0.00%
2024/06/14	0	63.65	0	0.00	63.55	0	376	0.01%
2024/06/13	0.2	63.49	0.1	63.55	63.60	0.1	375	0.02%
2024/06/11	0.1	62.46	0	0.00	62.50	0.1	377	0.03%
2024/06/06	0.1	62.45	0	0.00	62.35	0.1	384	0.03%
2024/05/29	0	62.20	0	0.00	62.30	0	437	0.01%
2024/05/28	0.1	61.73	0	0.00	61.80	0.1	443	0.02%
2024/05/27	0	61.63	0	0.00	61.65	0	450	0.01%
2024/05/23	0	0.00	0.1	61.70	62.00	-0.1	463	-0.03%
2024/05/21	0	61.20	0	0.00	61.40	0	479	0.00%
2024/05/20	0.1	60.55	0	0.00	60.60	0.1	479	0.03%
2024/04/25	1	56.05	0	0.00	55.90	1	548	0.18%
2024/04/24	0	0.00	0.1	57.50	57.65	-0.1	545	-0.03%
2024/04/22	0	55.75	0	0.00	55.70	0	542	0.00%
2024/04/19	0.1	56.15	0	0.00	56.10	0.1	548	0.03%
2024/04/11	0	59.25	0	0.00	59.05	0	526	0.00%
2024/04/10	0	0.00	1	59.25	59.30	-1	525	-0.19%
2024/04/01	1	60.40	0	0.00	60.30	1	516	0.19%
2024/03/29	0	60.30	2	60.10	60.05	-2	519	-0.38%
2024/03/21	0	59.33	0.1	59.45	59.45	-0.1	506	-0.02%
2024/03/19	0.1	58.40	0	0.00	58.35	0.1	489	0.03%
2024/03/18	0	58.90	0	0.00	58.65	0	485	0.00%
2024/03/15	1	58.45	0	0.00	58.45	1	481	0.21%
2024/03/13	0	59.65	0	0.00	59.50	0	473	0.00%
2024/03/12	1	58.95	0	0.00	59.00	1	467	0.21%
2024/03/11	0	58.90	0	0.00	58.55	0	464	0.01%
2024/03/08	0	0.00	1	60.05	60.15	-1	442	-0.23%
2024/03/07	2	59.20	0	0.00	59.10	2	433	0.46%
2024/03/06	3	58.75	0	0.00	59.00	3	425	0.71%
2024/03/05	0	59.95	0	0.00	59.60	0	410	0.01%
2024/03/04	1	59.55	2	59.45	59.45	-1	404	-0.24%
2024/03/01	0	58.00	0	0.00	58.00	0	383	0.00%
2024/02/29	0	0.00	0.1	56.85	56.55	-0.1	374	-0.04%
2024/02/26	1	56.70	0	0.00	56.85	1	359	0.28%
2024/02/23	1.1	57.16	0	0.00	57.20	1.1	342	0.33%
2024/02/22	0	56.00	0	0.00	55.90	0	329	0.01%
2024/02/21	1	54.70	0	0.00	54.65	1	315	0.32%
2024/02/20	0.2	55.60	0	0.00	55.50	0.2	308	0.08%
2024/02/19	1	55.60	0	0.00	55.75	1	305	0.33%
2024/02/16	1	56.45	0	0.00	56.40	1	303	0.33%
2024/02/15	0.2	57.14	0.3	57.80	57.00	-0.1	291	-0.03%