• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.23%
  • 成交量
    1,041張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30052.3500.0052.2507900.00%
2024/12/2000.004050.8650.90-40690-5.79%
2024/12/194051.3000.0051.30406875.82%
2024/12/170.153.2500.0053.250.16290.02%
2024/12/160.152.8500.0052.600.16090.02%
2024/12/10051.9500.0051.8505520.00%
2024/12/090.152.8500.0052.500.15380.01%
2024/11/180.149.7600.0049.770.14080.02%
2024/11/04047.5000.0047.3603790.00%
2024/11/01047.3600.0047.3404020.01%
2024/10/300.149.1500.0049.070.14060.02%
2024/10/160.148.3500.0048.490.14890.02%
2024/09/260.147.0200.0047.120.15360.02%
2024/09/2500.000.146.5946.55-0.1545-0.02%
2024/09/160.145.6500.0045.350.15740.02%
2024/08/160.146.3200.0046.290.16710.01%
2024/08/0900.00143.6243.44-1703-0.14%
2024/08/070.143.3200.0043.570.16980.01%
2024/08/0600.000.243.0643.30-0.2695-0.03%
2024/08/020.144.8600.0044.660.16500.02%
2024/07/260.145.70145.5945.60-0.9651-0.14%
2024/07/1900.002747.2847.32-27646-4.18%
2024/07/1822.147.5000.0047.5022.16433.44%
2024/07/170.149.1500.0048.860.16290.02%
2024/07/160.149.2500.0049.300.16380.02%
2024/07/121.148.7700.0048.501.16800.16%
2024/07/0900.00049.2849.4607470.00%
2024/07/0800.000.149.0048.81-0.1793-0.02%
2024/07/05148.3900.0048.4617910.13%
2024/06/24446.9400.0046.9948800.45%
2024/06/2100.00147.2647.26-1881-0.11%
2024/06/200.148.0300.0048.000.18810.01%
2024/06/190.147.8400.0047.790.19030.01%
2024/06/170.247.2900.0047.080.29500.02%
2024/06/1400.00346.8246.81-3953-0.31%
2024/06/0700.00144.8244.82-1989-0.10%
2024/05/31143.5800.0043.5911,2300.08%
2024/05/272.144.3100.0044.352.11,4590.14%
2024/05/24144.1400.0044.1411,5260.07%
2024/05/2300.000.144.6544.72-0.11,605-0.01%
2024/05/200.143.6700.0043.660.11,9200.01%
2024/05/160.143.52043.5043.660.12,1140.00%
2024/05/150.142.9900.0042.770.12,2010.00%
2024/04/3000.00241.9341.93-22,746-0.07%
2024/04/2600.000.141.6541.72-0.12,859-0.01%
2024/04/251.140.6600.0040.591.12,8890.04%
2024/04/22040.4300.0040.3803,4570.00%
2024/04/17142.0300.0041.8813,9010.03%
2024/04/161.141.82241.7141.74-0.94,012-0.02%
2024/04/151.142.66142.6642.600.14,1180.00%
2024/04/12043.15343.1743.18-34,234-0.07%
2024/04/10242.5200.0042.5324,4030.05%
2024/04/08242.4500.0042.3524,4880.04%
2024/03/2700.00142.6242.67-14,446-0.02%
2024/03/26142.73642.7242.73-54,435-0.11%
2024/03/2500.00142.8442.74-14,424-0.02%
2024/03/2200.001.142.6842.78-1.14,410-0.03%
2024/03/21242.4000.0042.7424,3820.05%
2024/03/20141.7000.0041.6514,3350.02%
2024/03/190.141.4300.0041.430.14,3210.00%
2024/03/180.141.4000.0041.360.14,3080.00%
2024/03/150.141.8200.0041.430.14,2950.00%
2024/03/1300.00342.1242.10-34,253-0.07%
2024/03/1200.001241.4341.55-124,223-0.28%
2024/03/0800.00142.1642.12-14,150-0.02%
2024/03/07041.4300.0041.3404,0270.00%
2024/03/0500.000.141.7541.72-0.13,9450.00%
2024/03/04241.782.241.8041.78-0.23,8930.00%
2024/03/0100.00240.9941.08-23,851-0.05%
2024/02/290.140.381040.3440.29-9.93,796-0.26%
2024/02/27040.5100.0040.5303,6880.00%
2024/02/26040.5200.0040.5003,6120.00%
2024/02/230.140.60340.5640.65-2.93,525-0.08%
2024/02/22139.720.339.8139.820.73,3170.02%
2024/02/20239.8100.0039.7023,1780.06%
2024/02/190.139.7800.0039.650.13,1230.00%
2024/02/161.340.1200.0040.101.32,9680.04%
2024/02/051139.020.539.0238.9910.52,7250.38%
2024/02/02238.44438.4338.46-22,628-0.08%
2024/02/0100.00437.9037.96-42,582-0.15%
2024/01/31138.10138.1238.1402,5270.00%
2024/01/3000.00038.6438.6702,4710.00%
2024/01/291.138.22238.1838.17-0.92,417-0.04%
2024/01/260.138.301038.3138.28-9.92,375-0.42%
2024/01/2500.00138.4838.50-12,328-0.04%
2024/01/2400.004038.3338.36-402,274-1.76%
2024/01/2300.00438.0338.10-42,232-0.18%
2024/01/224.238.10638.0938.16-1.82,172-0.08%
2024/01/191.137.2900.0037.241.12,1070.05%
2024/01/18136.6600.0036.6212,0550.05%
2024/01/1759.236.710.136.8436.6659.11,9683.00%
2024/01/169.141.361941.7142.10-9.91,734-0.57%
2024/01/151740.796441.1041.18-471,457-3.22%
2024/01/12240.0300.0040.0321,2030.17%
2024/01/11540.02640.0440.05-11,098-0.09%
2024/01/1043.139.4300.0039.4743.19404.58%
2024/01/092439.1700.0039.19248072.97%
2024/01/05638.2500.0038.2265101.17%
2024/01/04138.5800.0038.4713820.26%
2024/01/0310.339.2800.0038.6710.32873.57%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音