中信高評級公司債 (00772B)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	40	35.54	35.51	-40	8,921	-0.45%
2024/05/13	0	0.00	40	35.37	35.36	-40	9,545	-0.42%
2024/05/10	0	0.00	9	35.52	35.48	-9	9,593	-0.09%
2024/05/07	0	0.00	10	35.38	35.51	-10	9,583	-0.10%
2024/05/02	2	34.93	0	0.00	34.96	2	9,414	0.02%
2024/04/24	0.1	34.94	0	0.00	34.93	0.1	9,322	0.00%
2024/04/22	0.1	34.80	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	0	0.00	5	35.13	34.97	-5	9,614	-0.05%
2024/04/17	1	34.72	0	0.00	34.72	1	9,437	0.01%
2024/04/16	0	0.00	10	34.96	34.99	-10	9,371	-0.11%
2024/04/15	0	0.00	2	35.21	35.16	-2	9,316	-0.02%
2024/04/12	14	35.16	0	0.00	35.17	14	9,311	0.15%
2024/04/11	4	35.25	0	0.00	35.27	4	9,370	0.04%
2024/04/10	5	35.66	0	0.00	35.67	5	9,286	0.05%
2024/04/08	1	35.42	0	0.00	35.40	1	9,420	0.01%
2024/04/03	1	35.65	0	0.00	35.61	1	9,275	0.01%
2024/03/28	0	0.00	4	36.00	36.00	-4	9,400	-0.04%
2024/03/27	0.1	35.84	0	0.00	35.83	0.1	9,373	0.00%
2024/03/22	0	0.00	2	35.74	35.89	-2	9,485	-0.02%
2024/03/21	0.1	35.47	0	0.00	35.48	0.1	9,491	0.00%
2024/03/20	1	35.47	0	0.00	35.53	1	9,610	0.01%
2024/03/19	1	35.35	0	0.00	35.41	1	9,774	0.01%
2024/03/08	0	0.00	5	35.78	35.78	-5	10,179	-0.05%
2024/03/07	0	0.00	5	35.75	35.73	-5	10,283	-0.05%
2024/03/06	0	0.00	5	35.53	35.56	-5	10,227	-0.05%
2024/03/04	0	0.00	5	35.31	35.31	-5	10,255	-0.05%
2024/02/26	1.1	35.58	0	0.00	35.60	1.1	10,243	0.01%
2024/02/21	0.2	35.17	0	0.00	35.20	0.2	10,406	0.00%
2024/02/19	1	35.09	0	0.00	35.08	1	10,357	0.01%
2024/02/16	5	35.11	0	0.00	35.15	5	10,312	0.05%
2024/02/15	15	35.27	6.5	35.31	35.34	8.5	10,114	0.08%
2024/02/02	0	0.00	18	36.24	36.24	-18	9,872	-0.18%
2024/01/31	0	0.00	2	36.06	36.09	-2	9,829	-0.02%
2024/01/30	0.1	35.85	43	35.73	35.85	-42.9	9,895	-0.43%
2024/01/25	3	35.42	0	0.00	35.53	3	10,424	0.03%
2024/01/15	0	0.00	3	36.38	36.48	-3	10,127	-0.03%
2024/01/11	1	36.01	0	0.00	36.00	1	10,391	0.01%
2024/01/09	1	35.60	5	35.58	35.70	-4	10,601	-0.04%
2024/01/08	6	35.28	0	0.00	35.23	6	10,439	0.06%
2024/01/05	1.1	35.60	0	0.00	35.54	1.1	10,426	0.01%
2024/01/04	67	35.91	0	0.00	35.85	67	10,397	0.64%
2024/01/03	1	35.95	5	35.88	35.94	-4	10,469	-0.04%
2024/01/02	4.2	35.99	0	0.00	36.06	4.2	10,467	0.04%
2023/12/29	1	36.25	0	0.00	36.31	1	10,461	0.01%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1.2	36.27	0	0.00	36.25	1.2	10,971	0.01%
2023/12/26	1	36.35	10	36.32	36.30	-9	11,101	-0.08%
2023/12/25	1	36.36	1	36.31	36.29	0	11,230	0.00%
2023/12/22	1	36.47	65	36.48	36.45	-64	11,234	-0.57%
2023/12/21	0	36.81	0	0.00	36.81	0	11,393	0.00%
2023/12/20	1	36.80	0	0.00	36.79	1	11,364	0.01%
2023/12/19	2	36.71	11	36.71	36.75	-9	11,717	-0.08%
2023/12/18	2	36.85	5	36.83	36.94	-3	11,595	-0.03%
2023/12/15	1	36.84	8	36.92	36.90	-7	11,493	-0.06%
2023/12/14	15	36.47	5	36.49	36.50	10	11,350	0.09%
2023/12/12	2	35.58	0	0.00	35.69	2	11,444	0.02%
2023/12/11	1	35.50	0	0.00	35.65	1	11,409	0.01%
2023/12/08	1	35.65	2	35.68	35.66	-1	11,421	-0.01%
2023/12/07	6	35.92	16	35.94	35.79	-10	11,278	-0.09%
2023/12/06	5	35.60	3.5	35.59	35.56	1.5	11,058	0.01%
2023/12/05	0	0.00	1	35.15	35.21	-1	11,008	-0.01%
2023/12/04	0	0.00	2	35.03	35.04	-2	10,930	-0.02%
2023/11/30	1	34.65	0	0.00	34.63	1	10,899	0.01%
2023/11/27	2	34.04	0	0.00	34.03	2	10,787	0.02%
2023/11/24	6	34.17	0	0.00	34.18	6	10,935	0.05%
2023/11/23	0	0.00	10	34.36	34.36	-10	10,938	-0.09%
2023/11/17	1	34.04	0	0.00	33.96	1	10,630	0.01%
2023/11/16	2	33.91	0	0.00	33.89	2	10,683	0.02%
2023/11/15	48	34.38	0	0.00	34.33	48	10,740	0.45%
2023/11/10	10	33.65	0	0.00	33.66	10	11,437	0.09%
2023/11/09	18	34.10	2	34.06	34.08	16	11,562	0.14%
2023/11/07	1	33.22	4	33.25	33.26	-3	11,844	-0.03%
2023/11/03	0.1	33.35	0	0.00	33.35	0.1	11,651	0.00%
2023/10/30	2	32.32	0	0.00	32.28	2	12,285	0.02%
2023/10/26	1	32.07	0	0.00	32.07	1	12,480	0.01%
2023/10/24	0	0.00	6	32.16	32.30	-6	12,868	-0.05%
2023/10/23	2.5	31.68	0	0.00	31.71	2.5	12,930	0.02%
2023/10/20	3.2	31.97	0	0.00	31.97	3.2	12,978	0.02%
2023/10/19	1	32.22	65	32.20	32.20	-64	12,914	-0.50%
2023/10/17	4	32.98	0	0.00	32.98	4	12,745	0.03%
2023/10/16	10	33.38	0	0.00	33.39	10	12,651	0.08%
2023/10/11	64	33.16	0	0.00	33.21	64	12,734	0.50%
2023/10/06	0	32.83	0	0.00	32.81	0	12,725	0.00%
2023/10/04	14	32.79	20	32.63	32.62	-6	12,698	-0.05%
2023/10/03	0	0.00	40	33.33	33.33	-40	12,407	-0.32%
2023/10/02	12	33.61	0	0.00	33.62	12	12,371	0.10%
2023/09/28	3	33.82	0	0.00	33.86	3	12,290	0.02%
2023/09/27	0.1	34.08	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	14	34.05	0	0.00	34.12	14	12,065	0.12%
2023/09/25	0	34.47	0	0.00	34.45	0	11,858	0.00%
2023/09/22	6	34.26	0	0.00	34.25	6	11,995	0.05%
2023/09/21	1	34.67	0	0.00	34.71	1	11,702	0.01%
2023/09/20	1	34.70	0	0.00	34.73	1	11,719	0.01%
2023/09/19	0	34.84	0	0.00	34.84	0	11,702	0.00%
2023/09/18	23	34.60	0	0.00	34.60	23	11,710	0.20%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/14	0	0.00	4	35.04	35.01	-4	11,648	-0.03%
2023/09/13	2	34.92	1	34.98	34.94	1	11,687	0.01%
2023/09/12	0	0.00	15	34.94	34.96	-15	11,754	-0.13%
2023/09/11	0	35.03	0	0.00	34.97	0	11,879	0.00%
2023/09/08	0	0.00	3	35.05	35.16	-3	11,898	-0.03%
2023/09/06	3.1	34.78	0	0.00	34.82	3.1	11,859	0.03%
2023/09/05	0	35.03	3	35.03	35.02	-3	11,726	-0.03%
2023/09/04	1	35.06	0	0.00	35.05	1	11,967	0.01%
2023/09/01	0	35.40	0	0.00	35.40	0	11,874	0.00%
2023/08/31	0	35.36	10	35.35	35.42	-10	11,817	-0.08%
2023/08/30	0	35.32	0	0.00	35.34	0	11,891	0.00%
2023/08/29	0	35.07	0	0.00	35.09	0	11,773	0.00%
2023/08/28	0.1	34.93	11	34.92	34.95	-10.9	11,821	-0.09%
2023/08/25	0	34.84	0	0.00	34.78	0	11,914	0.00%
2023/08/24	1	34.89	0	0.00	34.83	1	11,965	0.01%
2023/08/23	1	34.43	0	0.00	34.43	1	11,969	0.01%
2023/08/22	0	34.10	0	0.00	34.10	0	12,063	0.00%
2023/08/21	4.1	34.26	0	0.00	34.25	4.1	12,053	0.03%
2023/08/18	0	34.37	0	0.00	34.35	0	12,009	0.00%
2023/08/17	10.1	34.45	0	0.00	34.41	10.1	12,035	0.08%
2023/08/16	8	34.77	0	0.00	34.74	8	11,757	0.07%
2023/08/15	1	35.06	0	0.00	35.04	1	11,648	0.01%
2023/08/14	10	35.08	0	0.00	35.08	10	11,575	0.09%
2023/08/11	5.1	35.15	0	0.00	35.11	5.1	11,687	0.04%
2023/08/10	3	35.36	0	0.00	35.35	3	11,763	0.03%
2023/08/09	0.5	35.39	0	0.00	35.45	0.5	11,829	0.00%
2023/08/08	3	35.25	0	0.00	35.30	3	11,796	0.03%
2023/08/07	1.5	35.24	0	0.00	35.27	1.5	11,765	0.01%
2023/08/04	30	35.00	0	0.00	35.02	30	11,808	0.25%
2023/08/02	5.2	35.68	11	35.72	35.66	-5.8	11,506	-0.05%
2023/08/01	1	36.03	0	0.00	36.02	1	11,376	0.01%
2023/07/31	2	35.79	0	0.00	35.75	2	11,532	0.02%
2023/07/28	11.2	35.60	0	0.00	35.65	11.2	11,588	0.10%
2023/07/27	0.1	35.93	0	0.00	35.92	0.1	11,340	0.00%
2023/07/26	1.1	35.96	0	0.00	35.89	1.1	11,757	0.01%
2023/07/25	10	36.00	0	0.00	36.00	10	11,882	0.08%
2023/07/24	0	36.02	0	0.00	36.02	0	11,911	0.00%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/20	0	35.96	0	0.00	35.92	0	12,023	0.00%
2023/07/18	0	35.48	0	0.00	35.49	0	12,042	0.00%
2023/07/17	10	35.66	0	0.00	35.67	10	12,184	0.08%
2023/07/13	1	35.73	0	0.00	35.55	1	12,560	0.01%
2023/07/12	0	35.40	0	0.00	35.40	0	12,663	0.00%
2023/07/10	3.1	35.06	0	0.00	35.08	3.1	12,970	0.02%
2023/07/07	2	35.18	0	0.00	35.20	2	12,944	0.02%
2023/07/06	1.5	35.55	0	0.00	35.54	1.5	12,839	0.01%
2023/07/05	0	35.86	0	0.00	35.85	0	12,849	0.00%
2023/07/04	1	35.83	0	0.00	35.86	1	12,967	0.01%
2023/07/03	1	35.80	0	0.00	35.81	1	13,130	0.01%
2023/06/30	6	35.50	0	0.00	35.52	6	13,094	0.05%
2023/06/27	2	35.67	27	35.61	35.57	-25	13,381	-0.19%
2023/06/21	1	35.65	5	35.60	35.63	-4	13,487	-0.03%
2023/06/20	1	35.14	0	0.00	35.26	1	13,425	0.01%
2023/06/19	27	35.20	0	0.00	35.29	27	13,509	0.20%
2023/06/16	5	35.12	5	35.06	35.14	0	13,476	0.00%
2023/06/14	0.1	34.87	0	0.00	34.87	0.1	13,389	0.00%
2023/06/12	3	34.93	0	0.00	34.92	3	13,521	0.02%
2023/06/09	0.1	34.90	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	0.3	34.74	0	0.00	34.71	0.3	13,702	0.00%
2023/06/07	1	35.15	17	35.15	35.16	-16	13,524	-0.12%
2023/06/06	1	34.91	47	34.94	34.93	-46	13,537	-0.34%
2023/06/05	2.2	34.90	0	0.00	34.90	2.2	13,596	0.02%
2023/06/01	3	34.94	0	0.00	34.93	3	13,605	0.02%
2023/05/31	1	34.89	0	0.00	34.93	1	13,679	0.01%
2023/05/29	14	34.54	0	0.00	34.55	14	13,884	0.10%
2023/05/26	1	34.47	0	0.00	34.48	1	13,840	0.01%
2023/05/25	3.1	34.57	19	34.56	34.57	-16	13,847	-0.12%
2023/05/24	14	34.69	12	34.73	34.73	2	13,903	0.01%
2023/05/23	5	34.45	0	0.00	34.54	5	13,904	0.04%
2023/05/22	11	34.65	0	0.00	34.66	11	13,830	0.08%
2023/05/19	6.1	34.78	0	0.00	34.80	6.1	13,973	0.04%
2023/05/18	5.2	34.96	0	0.00	34.98	5.2	13,919	0.04%
2023/05/17	6	34.95	0	0.00	35.00	6	13,885	0.04%
2023/05/16	18.2	35.22	0	0.00	35.22	18.2	13,706	0.13%
2023/05/15	3	35.53	0	0.00	35.50	3	13,568	0.02%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/10	4	35.20	0	0.00	35.21	4	13,774	0.03%
2023/05/09	7.1	35.23	4	35.23	35.22	3.1	13,789	0.02%
2023/05/08	10	35.56	0	0.00	35.58	10	13,561	0.07%
2023/05/05	8.1	35.65	0	0.00	35.61	8.1	13,467	0.06%
2023/05/04	20	35.86	0	0.00	35.89	20	13,277	0.15%
2023/05/03	5	35.83	8	35.83	35.84	-3	13,177	-0.02%
2023/05/02	11	35.73	0	0.00	35.73	11	13,158	0.08%
2023/04/28	6.1	35.80	0	0.00	35.91	6.1	12,750	0.05%
2023/04/27	0	0.00	100	35.99	35.97	-100	12,630	-0.79%
2023/04/26	0	0.00	2	36.23	36.24	-2	12,547	-0.02%
2023/04/24	7	35.63	0	0.00	35.62	7	12,271	0.06%
2023/04/21	1	35.66	0	0.00	35.70	1	12,182	0.01%
2023/04/19	2.3	35.67	0	0.00	35.70	2.3	11,877	0.02%
2023/04/18	3	35.59	0	0.00	35.59	3	11,652	0.03%
2023/04/17	0.2	35.88	0	0.00	35.88	0.2	11,351	0.00%
2023/04/13	4	36.06	0	0.00	36.07	4	10,905	0.04%
2023/04/11	1	36.13	0	0.00	36.14	1	10,650	0.01%
2023/04/10	1	36.19	0	0.00	36.20	1	10,622	0.01%
2023/04/06	2	36.35	3	36.16	36.35	-1	10,313	-0.01%
2023/03/27	0	0.00	21	35.42	35.50	-21	9,588	-0.22%
2023/03/23	1.1	35.40	0	0.00	35.38	1.1	9,385	0.01%
2023/03/22	1	35.22	0	0.00	35.22	1	9,285	0.01%
2023/03/21	0	0.00	4	35.30	35.32	-4	9,110	-0.04%
2023/03/20	0	0.00	2	35.24	35.27	-2	9,085	-0.02%
2023/03/17	0	0.00	1	35.17	35.16	-1	8,944	-0.01%
2023/03/16	100	35.18	3	35.09	35.18	97	8,882	1.09%
2023/03/15	6	34.90	0	0.00	34.87	6	8,712	0.07%
2023/03/13	4	35.02	2	35.14	34.97	2	8,468	0.02%
2023/03/09	3	34.63	0	0.00	34.58	3	8,238	0.04%
2023/03/07	20	34.64	10	34.60	34.65	10	8,173	0.12%
2023/03/06	0	34.68	0	0.00	34.68	0	8,102	0.00%
2023/03/03	19	34.01	1	34.00	34.04	18	7,940	0.23%
2023/03/02	2.2	34.03	0	0.00	34.04	2.2	7,770	0.03%
2023/03/01	6	34.32	0	0.00	34.30	6	7,536	0.08%
2023/02/24	10.1	34.50	0	0.00	34.50	10.1	7,374	0.14%
2023/02/23	4	34.16	0	0.00	34.15	4	7,267	0.06%
2023/02/22	16.2	34.21	0	0.00	34.20	16.2	7,096	0.23%
2023/02/20	3.1	34.52	0	0.00	34.53	3.1	6,813	0.05%
2023/02/17	10	34.44	0	0.00	34.41	10	6,703	0.15%
2023/02/16	3	34.83	5	34.84	34.85	-2	6,391	-0.03%
2023/02/14	5	35.07	0	0.00	35.12	5	6,088	0.08%
2023/02/13	13	34.91	0	0.00	34.95	13	6,043	0.22%
2023/02/10	10	35.24	5	35.23	35.24	5	5,803	0.09%
2023/02/09	13	35.53	0	0.00	35.53	13	5,612	0.23%
2023/02/08	5	35.55	0	0.00	35.59	5	5,487	0.09%
2023/02/07	5	35.75	0	0.00	35.78	5	5,331	0.09%
2023/02/06	5	35.89	0	0.00	35.90	5	5,144	0.10%
2023/02/03	1.5	36.26	0	0.00	36.26	1.5	4,967	0.03%
2023/02/02	2	36.11	0	0.00	36.04	2	4,887	0.04%
2023/02/01	23	35.90	0	0.00	35.91	23	4,757	0.48%
2023/01/31	2	35.81	0	0.00	35.81	2	4,698	0.04%
2023/01/30	1	36.18	0	0.00	36.20	1	4,548	0.02%
2023/01/16	4	36.47	0	0.00	36.49	4	4,292	0.09%
2023/01/13	0.1	36.59	0	0.00	36.56	0.1	4,152	0.00%
2023/01/12	0	0.00	5	36.14	36.22	-5	4,093	-0.12%
2023/01/11	1.5	35.75	1	35.71	35.77	0.5	4,045	0.01%
2023/01/10	2.1	35.88	10	35.97	35.92	-7.9	3,968	-0.20%
2023/01/09	3	35.74	0	0.00	35.75	3	3,917	0.08%
2023/01/05	10	35.20	0	0.00	35.18	10	3,833	0.26%
2023/01/03	5	34.78	0	0.00	34.81	5	3,708	0.13%
2022/12/30	1	34.88	0	0.00	34.87	1	3,620	0.03%
2022/12/28	5	34.85	9	34.87	34.83	-4	3,533	-0.11%
2022/12/27	2	35.46	0	0.00	35.44	2	3,411	0.06%
2022/12/26	10	35.61	0	0.00	35.60	10	3,347	0.30%
2022/12/23	2	35.56	0	0.00	35.58	2	3,317	0.06%
2022/12/22	1	35.62	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.34	0	0.00	35.37	1	3,271	0.03%
2022/12/20	3	35.77	0	0.00	35.65	3	3,168	0.09%
2022/12/19	2.3	36.53	9	36.51	36.53	-6.7	3,027	-0.22%
2022/12/16	1.1	36.83	0	0.00	36.76	1.1	2,980	0.04%
2022/12/15	1	36.80	0	0.00	36.82	1	2,931	0.03%
2022/12/14	2.8	36.93	0	0.00	36.92	2.8	2,871	0.10%
2022/12/13	2.1	36.69	0	0.00	36.68	2.1	2,805	0.07%
2022/12/12	1	36.70	0	0.00	36.79	1	2,757	0.04%
2022/12/09	3	37.20	0	0.00	37.27	3	2,692	0.11%
2022/12/08	2.1	37.03	0	0.00	37.02	2.1	2,650	0.08%
2022/12/07	1	36.46	1	36.51	36.52	0	2,591	0.00%
2022/12/06	1	36.13	0	0.00	36.21	1	2,546	0.04%
2022/12/05	2	36.21	3	36.23	36.28	-1	2,490	-0.04%
2022/12/02	1	35.93	2	36.00	35.98	-1	2,451	-0.04%
2022/11/30	1	35.40	0	0.00	35.39	1	2,360	0.04%
2022/11/29	2	35.75	0	0.00	35.73	2	2,284	0.09%
2022/11/24	0	0.00	2	36.10	35.96	-2	2,146	-0.09%
2022/11/23	1	35.48	0	0.00	35.63	1	2,089	0.05%
2022/11/17	0.1	35.04	3	34.98	35.06	-2.9	1,955	-0.15%
2022/11/16	0	0.00	3	34.51	34.43	-3	1,922	-0.16%
2022/11/14	4	34.02	0	0.00	33.97	4	1,857	0.22%
2022/11/08	2	33.63	0	0.00	33.59	2	1,607	0.12%
2022/11/07	2	33.94	0	0.00	33.95	2	1,555	0.13%
2022/10/24	1.2	33.33	0	0.00	33.34	1.2	1,348	0.09%
2022/10/21	1	33.17	0	0.00	33.17	1	1,336	0.07%
2022/10/20	2.7	33.58	0	0.00	33.58	2.7	1,321	0.20%
2022/10/19	1.1	33.99	0	0.00	33.96	1.1	1,310	0.08%
2022/10/13	0	34.23	0	0.00	34.08	0	1,244	0.00%
2022/10/12	2.2	34.22	0	0.00	34.26	2.2	1,232	0.18%
2022/10/11	0.1	34.67	0	0.00	34.26	0.1	1,221	0.01%
2022/10/07	0.1	35.14	0	0.00	35.02	0.1	1,190	0.01%
2022/10/06	0.2	35.07	0	0.00	35.04	0.2	1,175	0.02%
2022/09/29	0.1	34.80	0	0.00	34.72	0.1	1,106	0.01%
2022/09/28	0.2	34.50	0	0.00	34.40	0.2	1,108	0.02%
2022/09/27	0.3	35.46	0	0.00	35.35	0.3	1,064	0.03%
2022/09/26	0	35.85	0	0.00	35.83	0	1,047	0.00%
2022/09/23	0.1	36.00	0	0.00	35.94	0.1	1,049	0.01%
2022/09/07	0	35.88	0	0.00	35.84	0	1,044	0.00%
2022/09/06	0.1	36.38	0	0.00	36.31	0.1	1,036	0.01%
2022/09/02	0.2	36.21	0	0.00	36.18	0.2	1,086	0.01%
2022/08/26	0.1	37.02	0	0.00	36.93	0.1	1,079	0.01%
2022/07/29	5	37.95	0	0.00	37.99	5	1,035	0.48%
2022/07/13	1	36.65	0	0.00	36.69	1	1,068	0.09%
2022/07/08	0	36.19	2	36.21	36.28	-2	1,066	-0.19%
2022/07/07	0	36.30	0	0.00	36.34	0	1,067	0.00%
2022/07/06	0	36.49	0	0.00	36.53	0	1,073	0.00%
2022/07/05	0	0.00	1	36.01	36.09	-1	1,096	-0.09%
2022/06/16	0.1	35.67	0	0.00	35.67	0.1	1,080	0.01%
2022/06/14	3	35.44	0	0.00	35.57	3	1,068	0.28%
2022/05/30	2	37.51	0	0.00	37.34	2	1,014	0.20%
2022/05/27	3	37.46	0	0.00	37.42	3	1,011	0.30%
2022/05/03	0.1	36.66	0	0.00	36.59	0.1	1,055	0.01%
2022/04/18	0.2	38.03	0	0.00	38.02	0.2	1,021	0.01%
2022/04/11	0.1	38.69	0	0.00	38.60	0.1	1,057	0.01%
2022/04/07	0.1	39.20	0	0.00	39.21	0.1	1,036	0.01%
2022/04/06	0.1	39.11	0	0.00	39.18	0.1	1,036	0.01%
2022/03/23	2	38.70	0	0.00	38.88	2	988	0.20%
2022/03/18	8	39.12	0	0.00	39.43	8	976	0.82%
2022/03/15	0.1	38.42	0	0.00	38.42	0.1	971	0.01%
2022/03/09	0.1	39.52	0	0.00	39.48	0.1	957	0.01%
2022/03/07	2	40.15	0	0.00	40.08	2	951	0.21%
2022/03/04	1	39.94	0	0.00	39.97	1	949	0.11%
2022/03/03	0.1	39.80	0	0.00	39.77	0.1	946	0.01%
2022/03/02	0.1	40.21	0	0.00	40.18	0.1	942	0.01%
2022/02/25	0.1	39.26	0	0.00	39.30	0.1	944	0.01%
2022/02/23	0.5	39.50	0	0.00	39.43	0.5	936	0.05%
2022/02/22	3	39.56	0	0.00	39.65	3	934	0.32%
2022/02/17	3	39.31	0	0.00	39.53	3	940	0.32%
2022/02/16	1	39.52	0	0.00	39.46	1	923	0.11%
2022/02/15	2	40.05	0	0.00	39.97	2	909	0.22%
2022/02/11	4	40.32	0	0.00	40.26	4	887	0.45%
2022/02/10	5.2	40.61	0	0.00	40.67	5.2	872	0.60%
2022/02/07	0.7	41.10	0	0.00	40.65	0.7	856	0.08%
2022/01/26	1	41.41	0	0.00	41.44	1	852	0.12%
2022/01/19	2	41.21	0	0.00	41.17	2	845	0.24%
2022/01/12	1	42.37	0	0.00	42.41	1	815	0.12%
2022/01/10	2	42.48	0	0.00	42.30	2	817	0.24%
2022/01/05	30	43.24	0	0.00	42.85	30	797	3.76%
2021/12/29	1	43.83	30	43.80	43.85	-29	758	-3.82%
2021/12/21	1.1	43.85	0	0.00	43.87	1.1	751	0.15%
2021/12/16	1	43.77	0	0.00	44.01	1	755	0.13%
2021/12/01	15	43.95	0	0.00	43.98	15	740	2.03%
2021/11/25	1	43.38	0	0.00	43.41	1	739	0.14%
2021/11/23	1	43.63	0	0.00	43.64	1	730	0.14%
2021/11/22	1	44.00	0	0.00	44.01	1	727	0.14%
2021/11/16	1	43.70	0	0.00	43.78	1	714	0.14%
2021/11/10	2	44.82	0	0.00	44.77	2	705	0.28%
2021/11/09	1	44.80	0	0.00	44.74	1	704	0.14%
2021/11/03	1	44.24	0	0.00	44.28	1	702	0.14%
2021/10/15	1	44.37	0	0.00	44.35	1	685	0.15%
2021/10/06	0.4	43.90	0	0.00	43.84	0.4	683	0.06%
2021/09/29	0.3	44.01	0	0.00	43.99	0.3	702	0.04%
2021/09/14	2	44.70	0	0.00	44.79	2	691	0.29%
2021/09/01	0.3	44.70	0	0.00	44.69	0.3	703	0.04%
2021/08/23	0.1	44.90	0	0.00	44.93	0.1	695	0.01%
2021/08/13	3	44.26	0	0.00	44.42	3	692	0.43%
2021/05/10	0	0.00	0.3	43.17	43.06	-0.3	688	-0.04%
2021/04/21	0	0.00	0.1	43.45	43.22	-0.1	659	-0.02%
2021/04/19	0.1	44.15	0	0.00	44.10	0.1	668	0.01%
2021/04/01	0.3	43.50	0	0.00	43.40	0.3	652	0.05%
2020/11/06	0	0.00	1	48.10	48.10	-1	632	-0.16%
2020/07/15	1	50.05	0	0.00	50.05	1	655	0.15%