• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,404張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037.142.6500.0042.767.19,8420.07%
2025/01/222.445.85245.8445.920.49,4370.00%
2025/01/21145.042445.0145.10-239,374-0.25%
2025/01/200.545.1100.0045.140.59,3110.01%
2025/01/17144.2600.0044.2519,1150.01%
2025/01/1624.247.960.247.8847.78248,9430.27%
2025/01/131.146.5400.0046.491.18,6500.01%
2025/01/100.147.6000.0047.670.18,5610.00%
2025/01/081.348.41148.4248.440.38,6290.00%
2025/01/070.148.9500.0048.700.18,5450.00%
2025/01/060.647.8100.0048.030.68,3570.01%
2025/01/03146.6000.0046.6018,3470.01%
2024/12/310.346.3800.0046.380.38,2930.00%
2024/12/2600.00547.5947.52-58,233-0.06%
2024/12/200.445.0300.0044.820.48,5670.00%
2024/12/190.445.6200.0045.500.48,5070.00%
2024/12/1700.001.147.8247.98-1.18,543-0.01%
2024/12/1600.0011.147.1547.10-11.18,516-0.13%
2024/12/1300.00346.3946.39-38,474-0.04%
2024/12/050.146.88246.7546.76-1.98,709-0.02%
2024/12/0400.00146.6146.66-18,702-0.01%
2024/12/0300.00046.3646.6108,8800.00%
2024/11/26145.5300.0045.6018,9420.01%
2024/11/25145.581.745.6545.63-0.78,948-0.01%
2024/11/22145.400.845.3645.500.28,9700.00%
2024/11/2100.000.244.7544.70-0.28,9330.00%
2024/11/202.145.1600.0045.162.18,8660.02%
2024/11/19044.9800.0045.0408,8110.00%
2024/11/18244.7200.0045.2228,7370.02%
2024/11/1500.00445.6045.57-48,564-0.05%
2024/11/14146.0000.0046.1018,5710.01%
2024/11/1100.00247.8248.23-28,300-0.02%
2024/11/089.148.080.148.3048.0098,3070.11%
2024/11/07047.400.147.5447.54-0.18,2010.00%
2024/11/06046.54146.0946.50-18,140-0.01%
2024/11/052.144.7600.0044.892.18,1550.03%
2024/11/04045.0600.0045.2208,4760.00%
2024/11/01144.8800.0045.1618,9940.01%
2024/10/30047.5700.0047.3509,1030.00%
2024/10/2800.00047.3147.3609,2490.00%
2024/10/24046.6700.0046.5909,4200.00%
2024/10/22046.7400.0046.6209,9250.00%
2024/10/210.147.0800.0046.630.110,1030.00%
2024/10/180.147.00147.0046.94-0.910,189-0.01%
2024/10/172.246.7800.0046.772.210,4450.02%
2024/10/161.147.0900.0047.121.110,3820.01%
2024/10/150.449.0600.0049.210.410,2620.00%
2024/10/11047.9600.0047.91010,4030.00%
2024/10/09047.6700.0047.60010,4030.00%
2024/10/04046.2900.0046.20010,4870.00%
2024/09/270.247.3500.0047.270.210,9380.00%
2024/09/2600.000.346.8846.74-0.310,9490.00%
2024/09/25045.6700.0045.64010,9640.00%
2024/09/2300.001.145.5045.52-1.110,954-0.01%
2024/09/200.145.25145.3245.30-0.911,134-0.01%
2024/09/190.144.6000.0044.550.111,3500.00%
2024/09/1200.00044.1244.45011,9080.00%
2024/09/1000.00141.6841.67-111,791-0.01%
2024/09/091.241.0700.0041.391.211,8700.01%
2024/09/063.142.5000.0042.443.111,9780.03%
2024/09/050.143.3800.0043.060.111,9540.00%
2024/09/040.343.2300.0042.920.312,0000.00%
2024/09/020.546.2700.0046.350.511,8440.00%
2024/08/3000.00145.5345.59-111,851-0.01%
2024/08/29244.5400.0044.64211,8570.02%
2024/08/200.147.3000.0047.300.112,1470.00%
2024/08/19046.7700.0046.76012,2550.00%
2024/08/1600.001.447.0947.12-1.412,274-0.01%
2024/08/14245.05544.9845.08-312,198-0.02%
2024/08/1300.00143.5043.50-112,221-0.01%
2024/08/09243.37143.3542.83112,3230.01%
2024/08/08340.9500.0040.90312,2180.02%
2024/08/0600.00142.7642.86-111,830-0.01%
2024/08/053.141.632040.7040.60-16.911,513-0.15%
2024/08/0216.444.86145.1745.4515.410,9640.14%
2024/08/011048.90048.6448.901010,7180.09%
2024/07/31046.6800.0046.80010,6410.00%
2024/07/290.247.8600.0047.820.210,6280.00%
2024/07/26547.02147.2647.29410,6670.04%
2024/07/2300.00150.2050.20-110,419-0.01%
2024/07/220.149.11948.9549.00-8.910,333-0.09%
2024/07/18350.1300.0050.25310,2110.03%
2024/07/16053.1000.0053.10010,0250.00%
2024/07/124.152.1000.0052.004.110,3130.04%
2024/07/11054.00154.0054.00-110,216-0.01%
2024/07/090.152.880.152.8553.05010,3300.00%
2024/07/0800.001.151.6551.40-1.110,406-0.01%
2024/07/050.151.5500.0051.650.110,3680.00%
2024/07/040.251.69051.6551.650.110,3170.00%
2024/07/0300.00250.7350.95-210,287-0.02%
2024/06/28149.9000.0049.75110,1370.01%
2024/06/270.149.5600.0049.600.110,2410.00%
2024/06/261.150.06150.1550.150.110,1040.00%
2024/06/25648.8310.148.8449.36-4.19,906-0.04%
2024/06/2410.150.1700.0050.2010.19,5860.11%
2024/06/212.451.150.151.3051.102.39,3090.03%
2024/06/200.253.0000.0053.100.29,1190.00%
2024/06/190.152.70052.8052.750.19,1470.00%
2024/06/180.151.8600.0051.950.19,3030.00%
2024/06/17251.1300.0051.1029,3830.02%
2024/06/14251.13451.2051.40-29,435-0.02%
2024/06/130.150.840.151.1051.150.19,4030.00%
2024/06/111.148.8800.0048.851.19,3970.01%
2024/06/060.148.57048.5248.600.19,5500.00%
2024/06/050.146.7400.0046.760.19,6440.00%
2024/06/04046.9900.0046.94010,0300.00%
2024/06/031.146.9000.0046.891.110,1490.01%
2024/05/311.547.0900.0047.071.510,1450.01%
2024/05/30447.3000.0047.19410,2650.04%
2024/05/29248.2200.0048.13210,3090.02%
2024/05/281.147.4300.0047.481.110,3100.01%
2024/05/27047.2700.0047.26010,5870.00%
2024/05/23047.6000.0047.55010,4410.00%
2024/05/2100.00246.1846.21-210,585-0.02%
2024/05/17245.3200.0045.42210,6290.02%
2024/05/1600.00245.5245.41-210,657-0.02%
2024/05/15144.40144.4244.41010,6500.00%
2024/05/10043.3700.0043.36010,8890.00%
2024/05/090.143.4600.0043.400.111,2270.00%
2024/05/0700.00143.6243.70-111,336-0.01%
2024/05/02041.8700.0041.85011,3630.00%
2024/04/2900.00143.4543.49-111,101-0.01%
2024/04/26042.22242.2742.26-211,208-0.02%
2024/04/25041.4500.0041.27011,2680.00%
2024/04/2400.00141.5841.74-111,139-0.01%
2024/04/22039.7700.0039.83011,0340.00%
2024/04/19240.6000.0040.44210,9470.02%
2024/04/18241.8400.0041.86210,6810.02%
2024/04/17143.1800.0043.07110,5230.01%
2024/04/120.144.2900.0044.320.110,2350.00%
2024/03/22144.0300.0044.1319,0760.01%
2024/03/21044.04243.8544.00-28,966-0.02%
2024/03/20142.2200.0042.2318,7790.01%
2024/03/13044.2500.0044.2409,0560.00%
2024/03/11043.75143.6543.62-18,852-0.01%
2024/03/06044.0900.0043.7508,0390.00%
2024/03/050.144.3100.0044.250.17,9120.00%
2024/02/2300.00241.3441.31-27,053-0.03%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音