• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.136.11436.0236.332.11,9700.11%
2024/11/200.134.7200.0034.810.11,8340.00%
2024/11/1500.000.132.7532.57-0.11,761-0.01%
2024/11/142.133.6000.0033.552.11,7220.12%
2024/11/130.234.5800.0034.160.21,6700.01%
2024/11/1215.135.971235.3135.833.11,5590.20%
2024/11/110.334.3600.0034.040.31,3750.03%
2024/11/08131.9600.0032.0611,2240.08%
2024/11/071.231.8300.0031.391.21,1740.10%
2024/10/290.330.5600.0030.770.31,1680.02%
2024/10/2400.000.129.2029.15-0.11,147-0.01%
2024/10/1800.00028.9729.0301,2960.00%
2024/10/1100.000.127.5527.56-0.11,452-0.01%
2024/09/2300.00326.5926.95-31,719-0.17%
2024/09/2000.00226.6026.55-21,704-0.12%
2024/09/1300.00025.6325.6301,8160.00%
2024/09/09124.5300.0024.6111,8600.05%
2024/09/0600.00025.1125.0201,8860.00%
2024/09/0500.00625.3025.16-61,895-0.32%
2024/09/041025.1100.0025.08101,9660.51%
2024/08/2800.000.426.4926.55-0.42,044-0.02%
2024/08/26027.06227.1327.05-22,069-0.10%
2024/08/22026.75126.7826.74-12,107-0.05%
2024/08/2000.00026.5526.5902,1390.00%
2024/08/13125.0000.0024.9812,3240.04%
2024/08/122.224.9800.0025.002.22,3830.09%
2024/08/0900.00325.3425.13-32,395-0.13%
2024/08/08324.4100.0024.5932,3990.13%
2024/08/07124.9500.0025.3612,4070.04%
2024/08/0600.0011.125.1224.90-11.12,407-0.46%
2024/08/0511.123.9400.0023.7611.12,3460.47%
2024/08/02026.5200.0026.4302,2620.00%
2024/07/2300.001.429.4129.29-1.42,272-0.06%
2024/07/225.829.5300.0029.375.82,2450.26%
2024/07/17029.9800.0030.0302,2520.00%
2024/07/161.129.4400.0029.401.12,2730.05%
2024/07/0900.00027.0627.2002,5240.00%
2024/07/05026.7800.0026.5302,6060.00%
2024/07/04126.961.626.9826.96-0.62,616-0.02%
2024/07/02827.16327.1727.1752,7120.18%
2024/06/2700.002627.0027.02-262,780-0.94%
2024/06/2600.00027.2627.1802,8180.00%
2024/06/25026.71126.4626.69-12,865-0.03%
2024/06/24027.1100.0026.9002,9650.00%
2024/06/170.127.3100.0027.330.13,0900.00%
2024/06/14027.4500.0027.5203,0810.00%
2024/06/11127.30127.2627.2203,0210.00%
2024/06/061.127.3900.0027.291.12,8940.04%
2024/05/280.126.7400.0026.660.12,8000.00%
2024/05/270.126.6700.0026.670.12,7840.00%
2024/05/232326.88126.8426.86222,7580.80%
2024/05/22027.0200.0026.9802,7440.00%
2024/05/2100.002.227.0727.32-2.22,705-0.08%
2024/05/160.125.84225.8825.86-1.92,530-0.07%
2024/05/15024.8800.0024.8502,4730.00%
2024/05/10225.1000.0025.1022,4400.08%
2024/05/0700.00125.2025.26-12,379-0.04%
2024/05/060.124.7900.0024.690.12,3420.00%
2024/05/02123.7700.0023.8412,3100.04%
2024/04/300.225.1400.0025.110.22,2420.01%
2024/04/24625.6100.0025.6462,1240.28%
2024/04/23225.0200.0024.9922,0780.10%
2024/04/221.123.9100.0023.941.12,0330.05%
2024/04/18324.0900.0023.8531,8850.16%
2024/04/161.326.2200.0026.271.31,7090.08%
2024/04/15127.1800.0027.2511,6300.06%
2024/04/1200.00528.1028.20-51,511-0.33%
2024/04/1100.00227.7327.80-21,435-0.14%
2024/04/10627.8400.0027.8161,3540.44%
2024/04/090.328.2900.0028.350.31,2320.03%
2024/04/084.227.9600.0027.964.21,1640.36%
2024/04/031.128.4500.0028.431.11,0830.10%
2024/04/021.129.0700.0029.081.11,0540.10%
2024/04/016.129.9700.0029.786.11,0060.61%
2024/03/291.429.79429.7529.82-2.6969-0.27%
2024/03/28130.251030.2630.27-9926-0.97%
2024/03/261630.0500.0030.06167132.24%
2024/03/250.128.9200.0028.790.15860.02%
2024/03/220.129.5800.0029.580.15040.01%
2024/03/210.129.2900.0029.440.14560.01%
2024/03/14028.7600.0028.9704360.01%
2024/03/13028.3500.0028.2304360.01%
2024/03/110.128.0700.0028.050.14540.03%
2024/03/060.127.2100.0026.610.14880.02%
2024/01/3100.000.221.4721.46-0.2375-0.05%
2024/01/260.221.0000.0020.930.23800.05%
2023/12/28023.5100.0023.5903970.00%
2023/11/2100.00518.7018.67-5296-1.69%
2023/11/1700.00218.3918.40-2292-0.68%
2023/11/0600.00217.8817.88-2283-0.71%
2023/10/26116.7400.0016.7412760.36%
2023/10/04116.5200.0016.5412440.41%
2023/09/18117.9400.0017.9412450.41%
2023/08/16118.5400.0018.5212450.41%
2023/08/0800.00119.3319.34-1234-0.43%
2023/08/0200.001920.5920.55-19231-8.21%
2023/08/012020.7100.0020.66202418.27%
2023/07/17120.5700.0020.5812750.36%
2023/07/04119.1000.0019.1112900.34%
2023/03/13116.5100.0016.3916890.15%
2023/02/22117.1300.0017.1417200.14%
2023/02/13117.2300.0017.2318980.11%
2023/02/10117.4400.0017.4019140.11%
2023/02/0300.00518.1018.11-5997-0.50%
2023/01/1700.002016.3216.30-20987-2.03%
2022/12/16114.7800.0014.7811,0600.09%
2022/10/12215.7000.0015.7621,1820.17%
2022/07/2900.002016.9416.99-206,692-0.30%
2022/07/1800.003815.0915.23-3816,271-0.23%
2022/07/1500.002014.8514.85-2015,045-0.13%
2022/07/1400.002014.7614.70-2020,821-0.10%
2022/07/1300.0013314.9214.90-13337,004-0.36% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音