• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.622.5200.0022.5711.629,8460.04%
2025/01/211122.4900.0022.541129,7600.04%
2025/01/206.522.4600.0022.476.529,6860.02%
2025/01/1713.322.4500.0022.4113.329,6890.04%
2025/01/16122.3700.0022.32129,6310.00%
2025/01/156.622.3000.0022.226.629,5900.02%
2025/01/1410.522.2600.0022.3010.529,4500.04%
2025/01/1367.722.30322.1622.1564.729,5170.22%
2025/01/1016.422.5100.0022.5316.429,0020.06%
2025/01/0946.922.8000.0022.6846.928,5040.16%
2025/01/0810.323.0000.0023.0410.327,6560.04%
2025/01/072.123.0500.0023.032.127,6040.01%
2025/01/066.923.074023.0823.06-33.127,437-0.12%
2025/01/0321.223.02623.0523.0015.227,3060.06%
2025/01/026.323.045723.0423.05-50.727,300-0.19%
2024/12/3111.623.0100.0023.0511.627,1990.04%
2024/12/3011.623.1600.0023.1011.627,4350.04%
2024/12/2712.123.2400.0023.2312.127,2900.04%
2024/12/26123.28523.2523.28-427,427-0.01%
2024/12/2511.323.2600.0023.2811.327,4750.04%
2024/12/24023.30423.3023.26-427,619-0.01%
2024/12/23123.10123.1923.16027,6390.00%
2024/12/2067.322.95122.9522.9766.327,5480.24%
2024/12/1976.323.02140.123.0423.02-63.827,019-0.24% 大賣/
2024/12/1874.124.062024.0424.1054.125,6650.21%
2024/12/171824.0100.0024.021824,4350.07%
2024/12/16144.624.2300.0024.00144.623,9530.60% 大買/鉅額交易
2024/12/1361.524.1700.0024.1861.523,0140.27%
2024/12/1219.724.3400.0024.3219.722,1770.09%
2024/12/1132.824.3300.0024.2932.821,6270.15%
2024/12/1020.924.5300.0024.4820.920,4890.10%
2024/12/0915.624.6600.0024.6515.619,7470.08%
2024/12/068.524.5800.0024.558.519,7240.04%
2024/12/05196.924.54324.5524.51193.919,5010.99% 大買/鉅額交易
2024/12/0421.624.4500.0024.4621.619,3230.11%
2024/12/0321.224.48224.5524.4719.219,8730.10%
2024/12/022.224.2500.0024.282.219,5180.01%
2024/11/29423.73323.8523.92119,2630.01%
2024/11/2814.123.83123.8323.8013.119,2410.07%
2024/11/272.124.0400.0024.002.119,0020.01%
2024/11/26124.2800.0024.36118,6360.01%
2024/11/25024.56124.5224.40-118,624-0.01%
2024/11/201.524.41224.4224.38-0.518,6300.00%
2024/11/18024.3500.0024.18018,6090.00%
2024/11/152.424.282124.3224.30-18.618,563-0.10%
2024/11/1300.001024.3224.39-1018,422-0.05%
2024/11/129.124.2700.0024.249.118,3930.05%
2024/11/111.824.461524.3924.48-13.218,300-0.07%
2024/11/081024.55424.6024.46618,2560.03%
2024/11/0700.001124.4124.42-1118,142-0.06%
2024/11/06024.2400.0024.20018,1130.00%
2024/11/051.124.1600.0024.201.118,2080.01%
2024/11/0100.00124.0824.05-118,933-0.01%
2024/10/303.524.04524.0024.03-1.518,941-0.01%
2024/10/291.224.174024.0724.05-38.918,970-0.20%
2024/10/280.124.403024.3624.31-29.918,719-0.16%
2024/10/241.224.2400.0024.241.219,0760.01%
2024/10/23224.391.124.4624.390.919,2080.00%
2024/10/2200.001324.4624.46-1319,259-0.07%
2024/10/210.924.370.424.3724.300.619,6530.00%
2024/10/18024.4000.0024.28020,1180.00%
2024/10/1700.001624.2824.28-1620,280-0.08%
2024/10/16124.0300.0024.00120,3630.00%
2024/10/151.224.035624.0724.03-54.820,332-0.27%
2024/10/142.323.7700.0023.842.320,3310.01%
2024/10/115.623.7500.0023.755.620,3930.03%
2024/10/0900.00223.7223.62-220,525-0.01%
2024/10/081823.5400.0023.561820,6680.09%
2024/10/070.323.7500.0023.690.320,7460.00%
2024/10/0450.323.5900.0023.5550.320,9380.24%
2024/09/3055.223.9000.0023.8855.220,7890.27%
2024/09/273.124.0800.0024.103.120,6840.02%
2024/09/261024.0900.0024.051020,8440.05%
2024/09/250.324.0500.0024.100.320,9190.00%
2024/09/245.323.80123.7423.914.320,8280.02%
2024/09/235.123.824023.8323.81-34.920,925-0.17%
2024/09/204.323.75423.7823.710.320,9600.00%
2024/09/19723.677023.6923.65-6320,971-0.30%
2024/09/188124.3000.0024.298121,0280.39%
2024/09/166.124.34224.3324.324.120,7310.02%
2024/09/13624.24124.3024.27520,6980.02%
2024/09/121024.20724.2224.20321,4110.01%
2024/09/112023.8900.0023.822022,4770.09%
2024/09/1027.123.9200.0023.8027.123,5960.11%
2024/09/0930.123.87123.9823.9729.123,7910.12%
2024/09/0622.123.91524.1024.0717.123,7950.07%
2024/09/056.223.975224.1023.92-45.824,225-0.19%
2024/09/0411123.94724.0623.9610425,3560.41% 大買/鉅額交易
2024/09/0354.224.6600.0024.6754.224,2220.22%
2024/09/026.324.64224.7024.654.324,0730.02%
2024/08/30024.7500.0024.59024,3520.00%
2024/08/29824.5300.0024.58825,3510.03%
2024/08/28124.5000.0024.62126,2650.00%
2024/08/2711.124.49124.5024.5810.126,4180.04%
2024/08/26724.81424.6824.68326,4980.01%
2024/08/23324.351424.3424.57-1126,600-0.04%
2024/08/221324.5000.0024.491326,6460.05%
2024/08/21224.4800.0024.51226,7180.01%
2024/08/208.124.69424.6824.614.126,7400.02%
2024/08/19024.5300.0024.48026,7830.00%
2024/08/162024.473124.4424.46-1126,814-0.04%
2024/08/154.624.2700.0024.164.626,8070.02%
2024/08/1400.00324.2424.23-326,871-0.01%
2024/08/121.723.7800.0023.891.727,0240.01%
2024/08/08323.0300.0023.06327,1850.01%
2024/08/070.123.10123.3323.26-0.927,2180.00%
2024/08/06222.11522.5422.52-327,223-0.01%
2024/08/058.122.47222.1122.086.126,9410.02%
2024/08/021023.9400.0023.841026,4580.04%
2024/08/013024.33724.3224.462326,2880.09%
2024/07/31523.85523.6823.87026,4760.00%
2024/07/30523.5900.0023.76526,5810.02%
2024/07/296.123.89223.9723.804.126,4240.02%
2024/07/26323.82223.9723.97126,2840.00%
2024/07/230.124.30124.2024.37-0.926,3250.00%
2024/07/226.224.0200.0024.116.226,2650.02%
2024/07/1918.124.6700.0024.6018.125,7370.07%
2024/07/1812.224.9400.0025.0212.225,3360.05%
2024/07/17525.20325.2625.19224,9410.01%
2024/07/160.225.41325.4225.32-2.824,759-0.01%
2024/07/1513.625.2700.0025.2913.625,0720.05%
2024/07/125.725.371225.4025.36-6.324,872-0.03%
2024/07/1100.00125.5525.48-124,8440.00%
2024/07/100.125.4800.0025.490.125,1850.00%
2024/07/09025.381.625.4225.34-1.625,123-0.01%
2024/07/08425.25725.4225.38-324,906-0.01%
2024/07/054.125.3700.0025.364.124,6920.02%
2024/07/0400.00225.4225.34-224,588-0.01%
2024/07/025.125.3000.0025.285.124,5370.02%
2024/07/01025.5111525.5025.50-11524,373-0.47% 大賣/鉅額交易
2024/06/277.225.1600.0025.317.224,3240.03%
2024/06/26325.39125.4525.40224,3900.01%
2024/06/2515.125.2200.0025.3515.124,6080.06%
2024/06/241925.4100.0025.361924,4690.08%
2024/06/212225.7011.125.7125.6910.924,4430.04%
2024/06/200.625.823225.6725.82-31.424,140-0.13%
2024/06/19625.5269425.5125.56-68823,953-2.87% 大賣/鉅額交易
2024/06/1861626.097426.0826.1254223,4342.31% 大買/鉅額交易
2024/06/1720.225.8460325.7325.88-582.822,876-2.55% 大賣/鉅額交易
2024/06/1466625.52325.6425.6966322,1442.99% 大買/鉅額交易
2024/06/133125.4500.0025.453122,0200.14%
2024/06/1247.625.19125.1725.1946.622,5870.21%
2024/06/11156.625.2700.0025.18156.623,5050.67% 大買/鉅額交易
2024/06/073125.38125.3125.413023,6200.13%
2024/06/06925.34425.3925.30524,2510.02%
2024/06/057925.3200.0025.267924,3990.32%
2024/06/042725.258025.3125.22-5325,136-0.21%
2024/06/0333.425.4200.0025.4033.424,9640.13%
2024/05/3179.225.41225.1525.0877.225,1770.31%
2024/05/3031.225.18225.2225.1829.225,7410.11%
2024/05/29425.4600.0025.39426,8700.01%
2024/05/27125.4800.0025.50127,7660.00%
2024/05/24024.9300.0025.07027,7480.00%
2024/05/230.224.98224.9624.91-1.827,735-0.01%
2024/05/2200.00624.9725.00-627,852-0.02%
2024/05/210.424.72624.6824.66-5.627,888-0.02%
2024/05/200.224.713.324.7924.77-3.127,937-0.01%
2024/05/1600.003224.6424.64-3227,889-0.11%
2024/05/153.424.43124.4524.332.427,7470.01%
2024/05/143.124.44324.4124.450.127,7280.00%
2024/05/130.624.25124.3324.22-0.427,5550.00%
2024/05/090.423.9000.0023.880.427,2870.00%
2024/05/081.223.9800.0023.931.227,2530.00%
2024/05/070.424.07224.1124.05-1.627,141-0.01%
2024/05/0600.001524.0624.07-1527,069-0.06%
2024/05/03523.92523.8923.75026,9140.00%
2024/04/3000.00323.7723.70-326,756-0.01%
2024/04/291.123.7815523.7923.79-153.926,691-0.58% 大賣/鉅額交易
2024/04/26023.4300.0023.39026,4120.00%
2024/04/25023.1800.0023.17026,3580.00%
2024/04/24123.191223.2523.24-1126,382-0.04%
2024/04/230.322.5100.0022.640.326,4200.00%
2024/04/223.122.5800.0022.463.126,4870.01%
2024/04/191422.82222.6622.651226,4060.05%
2024/04/183.222.99422.9623.03-0.826,0340.00%
2024/04/17322.92323.0723.07026,0400.00%
2024/04/165622.88322.8322.875326,0060.20%
2024/04/156.723.421023.4123.42-3.325,605-0.01%
2024/04/120.623.59323.6223.59-2.425,538-0.01%
2024/04/111.123.4100.0023.561.125,5330.00%
2024/04/08123.4800.0023.51125,6220.00%
2024/04/031023.46423.4823.49625,5140.02%
2024/04/0200.00123.4423.56-125,4710.00%
2024/04/01223.4800.0023.38225,3560.01%
2024/03/29123.5500.0023.50125,2680.00%
2024/03/28123.4900.0023.55125,0990.00%
2024/03/27523.25523.3323.39024,8210.00%
2024/03/263023.20122.9423.072924,7160.12%
2024/03/25323.312423.4223.35-2124,356-0.09%
2024/03/222.223.426023.4723.45-57.824,418-0.24%
2024/03/2100.0012323.6723.74-12324,413-0.50% 大賣/鉅額交易
2024/03/204.223.888923.7523.58-84.824,898-0.34%
2024/03/193.123.3100.0023.513.124,7880.01%
2024/03/1831.222.9075222.8623.00-720.825,013-2.88% 大賣/鉅額交易
2024/03/1596323.592023.5023.5694325,2583.73% 大買/鉅額交易
2024/03/148223.715723.7323.612524,4010.10%
2024/03/139723.982024.0123.997722,7550.34%
2024/03/124523.58323.5123.704221,3400.20%
2024/03/114423.05623.0823.083820,3650.19%
2024/03/082523.12323.1123.022220,0650.11%
2024/03/072722.8124722.8723.00-22019,296-1.14% 大賣/鉅額交易
2024/03/061122.641822.6222.68-718,384-0.04%
2024/03/055022.531922.5322.653117,0860.18%
2024/03/045822.3600.0022.415816,2620.36%
2024/03/01112.322.27122.2622.24111.314,9040.75% 大買/鉅額交易
2024/02/2916.121.962021.8621.97-3.913,684-0.03%
2024/02/272.121.86121.9021.881.113,5940.01%
2024/02/263421.9100.0021.973413,4400.25%
2024/02/236622.117422.0521.91-813,346-0.06%
2024/02/221221.964222.0822.09-3013,138-0.23%
2024/02/21321.83621.8221.79-312,984-0.02%
2024/02/2000.00121.8321.86-112,864-0.01%
2024/02/19621.5900.0021.65612,7530.05%
2024/02/16721.5500.0021.53712,7270.06%
2024/02/1513.121.4200.0021.4613.112,6860.10%
2024/02/0510.121.3900.0021.4110.112,5810.08%
2024/02/02221.4500.0021.43212,5300.02%
2024/02/0100.005021.4421.47-5012,485-0.40%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音