加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.03
  • 漲幅
    -0.14%
  • 成交量
    3,338張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001020.6320.74-104,520-0.22%
2024/06/110.120.5000.0020.450.14,5470.00%
2024/06/04120.1100.0020.0514,7990.02%
2024/06/03120.3300.0020.3014,8610.02%
2024/05/300.120.1600.0020.090.14,9320.00%
2024/05/28120.7000.0020.7015,0380.02%
2024/05/270.120.5700.0020.660.15,0610.00%
2024/05/2300.00320.3920.40-35,149-0.06%
2024/05/22120.2400.0020.2415,1770.02%
2024/05/21219.9300.0019.9225,1770.04%
2024/05/20119.9000.0019.9915,1780.02%
2024/05/150.119.8900.0019.870.15,1680.00%
2024/05/130.119.58319.5519.52-2.95,235-0.06%
2024/05/09219.2200.0019.2225,2240.04%
2024/05/0700.00519.2119.22-55,243-0.10%
2024/05/0600.00519.1419.11-55,285-0.09%
2024/05/03118.9600.0018.8315,2580.02%
2024/05/02018.7700.0018.7705,3750.00%
2024/04/300.218.9800.0018.960.25,3600.00%
2024/04/260.118.6600.0018.580.15,3730.00%
2024/04/24018.6800.0018.6705,4830.00%
2024/04/23018.1400.0018.1405,6840.00%
2024/04/220.118.004018.0118.00-405,763-0.69%
2024/04/19318.12118.1418.1025,7350.03%
2024/04/18118.6500.0018.8815,5470.02%
2024/04/17118.5900.0018.7615,5450.02%
2024/04/161318.6000.0018.58135,5350.23%
2024/04/15119.1200.0019.1315,3060.02%
2024/04/1200.00219.3519.35-25,272-0.04%
2024/04/111019.3500.0019.38105,3000.19%
2024/04/10119.4000.0019.4615,3550.02%
2024/04/09219.311019.2819.45-85,495-0.15%
2024/04/08119.151019.1019.11-95,506-0.16%
2024/04/03019.0400.0019.0205,5140.00%
2024/04/02019.15319.0619.12-35,556-0.05%
2024/04/010.118.9800.0018.930.15,6100.00%
2024/03/2600.004018.9518.90-405,777-0.69%
2024/03/21018.94218.8018.90-25,830-0.03%
2024/03/205.118.5700.0018.525.15,9350.09%
2024/03/19018.6100.0018.6106,0880.00%
2024/03/180.218.6600.0018.610.26,0780.00%
2024/03/14518.9700.0018.9956,0880.08%
2024/03/130.119.0700.0019.030.16,0970.00%
2024/03/11518.77218.8418.7636,0460.05%
2024/03/08218.9700.0018.8426,1680.03%
2024/03/0600.001018.3318.42-105,959-0.17%
2024/03/051018.2800.0018.32105,9250.17%
2024/03/040.118.192018.1918.19-19.95,942-0.33%
2024/03/010.217.911.517.9317.86-1.35,877-0.02%
2024/02/29317.7600.0017.9035,8470.05%
2024/02/26217.80517.8117.86-35,799-0.05%
2024/02/21617.5500.0017.5366,0130.10%
2024/02/200.117.6400.0017.610.16,1390.00%
2024/02/19017.5300.0017.4906,3200.00%
2024/02/162.417.5000.0017.512.46,4980.04%
2024/02/1500.00917.5417.55-96,528-0.14%
2024/02/050.116.9800.0016.990.16,4290.00%
2024/02/01016.8600.0016.8506,4660.00%
2024/01/315116.8200.0016.83516,5440.78%
2024/01/30103.417.0000.0017.00103.46,5601.58% 大買/鉅額交易
2024/01/2900.00816.9917.00-86,632-0.12%
2024/01/24016.821016.8116.79-106,533-0.15%
2024/01/230.116.751116.7616.79-10.96,664-0.16%
2024/01/225.116.8000.0016.765.16,6980.08%
2024/01/19016.649116.4516.60-916,695-1.36%
2024/01/18016.2300.0016.1806,9760.00%
2024/01/172016.1000.0016.10207,0320.28%
2024/01/1620.316.3100.0016.2920.36,9190.29%
2024/01/12116.3800.0016.4417,2520.01%
2024/01/102016.3600.0016.41208,5630.23%
2024/01/04016.4800.0016.4109,4590.00%
2024/01/031416.5600.0016.48149,5380.15%
2024/01/020.216.8200.0016.770.29,5570.00%
2023/12/28116.88816.8616.89-710,180-0.07%
2023/12/27416.79116.8216.88310,8720.03%
2023/12/25116.6100.0016.61110,6610.01%
2023/12/220.116.5100.0016.510.110,6440.00%
2023/12/210.516.4200.0016.450.510,7100.00%
2023/12/200.116.8200.0016.610.110,6990.00%
2023/12/19116.4460.116.5216.48-59.110,619-0.56%
2023/12/1810.316.5000.0016.5710.310,7690.10%
2023/12/15116.6200.0016.58110,7500.01%
2023/12/143216.5000.0016.523210,6090.30%
2023/12/1300.00216.3316.30-210,432-0.02%
2023/12/0800.00516.2816.24-510,272-0.05%
2023/12/071516.15116.1516.131410,2040.14%
2023/12/05116.1100.0016.13110,1940.01%
2023/12/04016.3000.0016.29010,0080.00%
2023/12/013616.2800.0016.30369,9530.36%
2023/11/301.216.4400.0016.301.29,9160.01%
2023/11/291716.316516.3116.29-489,880-0.49%
2023/11/2711116.2210016.3016.13119,7410.11% 大買/
2023/11/220.116.2900.0016.290.19,5810.00%
2023/11/21016.40116.3916.40-19,591-0.01%
2023/11/2012.116.1800.0016.1812.19,3650.13%
2023/11/17116.20116.2016.2009,3110.00%
2023/11/160.316.15616.1316.13-5.79,159-0.06%
2023/11/1590.116.159.316.1216.1380.88,9570.90%
2023/11/14115.91415.9415.95-38,759-0.03%
2023/11/13315.873115.8915.87-288,675-0.32%
2023/11/10115.696015.6815.69-598,665-0.68%
2023/11/090.315.72515.7315.75-4.78,646-0.05%
2023/11/07115.610.215.6415.650.88,5520.01%
2023/11/0600.004.215.6615.69-4.28,526-0.05%
2023/11/02115.37915.3015.38-88,389-0.10%
2023/11/01015.0900.0015.0908,3160.00%
2023/10/310.615.0300.0015.040.68,3120.01%
2023/10/305.415.15115.2215.154.48,2030.05%
2023/10/271.815.16115.1415.160.88,1130.01%
2023/10/261315.08315.0815.05108,0930.12%
2023/10/2500.00115.4215.37-17,685-0.01%
2023/10/241.315.2800.0015.331.37,5880.02%
2023/10/2354.315.4000.0015.3054.37,4540.73%
2023/10/2060.315.4600.0015.4660.37,2270.83%
2023/10/195.115.5100.0015.545.17,0190.07%
2023/10/1858.316.1500.0016.1058.36,7880.86%
2023/10/172016.3700.0016.30205,7630.35%
2023/10/169.316.2900.0016.309.35,4890.17%
2023/10/13516.4000.0016.4255,0690.10%
2023/10/12516.4200.0016.4554,8880.10%
2023/10/0500.00316.0016.09-34,608-0.07%
2023/10/041815.8500.0015.88184,4580.40%
2023/10/031916.121216.0616.0573,9360.18%
2023/10/020.216.1500.0016.120.23,2260.01%
2023/09/28115.8600.0015.9213,2620.03%
2023/09/27215.8100.0015.8223,2690.06%
2023/09/26515.8200.0015.8253,2620.15%
2023/09/22415.8700.0015.9143,1610.13%
2023/09/21015.9500.0015.8503,2610.00%
2023/09/200.116.1800.0016.100.13,0770.00%
2023/09/19016.3100.0016.2103,0640.00%
2023/09/1810.316.2700.0016.2810.33,0300.34%
2023/09/1500.000.216.4016.41-0.23,024-0.01%
2023/09/130.216.100.216.1016.1003,0380.00%
2023/09/1100.00515.9215.97-53,056-0.16%
2023/09/08316.0800.0016.1133,0750.10%
2023/09/01016.2200.0016.2203,1930.00%
2023/08/31016.2800.0016.2303,2140.00%
2023/08/300.216.35116.3216.31-0.83,234-0.03%
2023/08/2800.00216.1616.15-23,363-0.06%
2023/08/23016.2400.0016.1903,4280.00%
2023/08/22016.1100.0016.0803,6460.00%
2023/08/210.116.0600.0016.020.13,7370.00%
2023/08/18016.0800.0016.0103,7360.00%
2023/08/17016.2200.0016.1503,7540.00%
2023/08/161.516.041516.0316.07-13.53,837-0.35%
2023/08/150.216.1200.0016.120.23,9880.00%
2023/08/110.316.3000.0016.280.34,6400.01%
2023/08/04316.3500.0016.3834,6270.06%
2023/08/02816.6300.0016.4484,6140.17%
2023/08/01016.8000.0016.7904,5740.00%
2023/07/310.216.7100.0016.680.24,5830.00%
2023/07/26316.6400.0016.6734,5290.07%
2023/07/24016.9400.0016.5204,5610.00%
2023/07/21016.5900.0016.4904,5830.00%
2023/07/200.116.5900.0016.550.14,6270.00%
2023/07/19216.7000.0016.5124,6390.04%
2023/07/18016.6700.0016.6404,6930.00%
2023/07/170.316.7100.0016.690.34,8070.01%
2023/07/1400.001.116.7016.69-1.14,916-0.02%
2023/07/1100.000.316.1616.16-0.34,882-0.01%
2023/07/10216.0000.0015.9124,9860.04%
2023/07/0700.002.915.9615.94-2.94,991-0.06%
2023/07/06216.1000.0016.0224,9730.04%
2023/07/05616.332.116.3316.303.94,9260.08%
2023/07/04016.40116.3916.37-14,939-0.02%
2023/07/03016.3500.0016.3105,0010.00%
2023/06/300.216.1500.0016.110.25,1330.00%
2023/06/292.516.0500.0016.052.55,2130.05%
2023/06/270.916.0500.0015.990.95,4290.02%
2023/06/260.416.1100.0016.100.45,8260.01%
2023/06/21016.4900.0016.2505,8810.00%
2023/06/200.116.3300.0016.210.15,9330.00%
2023/06/19016.3400.0016.3205,9940.00%
2023/06/160.316.301016.2616.30-9.76,054-0.16%
2023/06/15516.3200.0016.3656,1180.08%
2023/06/130.216.270.916.2516.25-0.76,185-0.01%
2023/06/1200.002015.9515.96-206,203-0.32%
2023/06/0500.00715.6715.65-76,566-0.11%
2023/06/02015.6200.0015.6506,6500.00%
2023/06/01015.4700.0015.4506,6300.00%
2023/05/310.315.5700.0015.570.36,7310.01%
2023/05/300.215.7000.0015.620.26,7830.00%
2023/05/291015.6100.0015.58106,8290.15%
2023/05/2600.00115.4515.44-16,891-0.01%
2023/05/23115.116.315.1415.13-5.36,797-0.08%
2023/05/221.115.134115.1515.14-39.96,881-0.58%
2023/05/1900.00615.1615.14-66,882-0.09%
2023/05/18015.10515.1115.10-56,647-0.08%
2023/05/17314.949714.9014.94-945,838-1.61%
2023/05/160.514.7100.0014.710.55,6170.01%
2023/05/150.714.5500.0014.550.75,7010.01%
2023/05/120.214.6000.0014.580.25,8480.00%
2023/05/110.414.6400.0014.610.45,9940.01%
2023/05/103.114.6500.0014.653.16,1480.05%
2023/05/040.314.6100.0014.580.36,7150.00%
2023/05/030.314.5800.0014.570.36,9060.00%
2023/04/28214.5200.0014.5427,4220.03%
2023/04/26214.3700.0014.3927,8390.03%
2023/04/257.714.4500.0014.437.78,0220.10%
2023/04/244.414.6100.0014.634.47,8970.06%
2023/04/211214.6900.0014.64128,1480.15%
2023/04/204.514.7300.0014.704.58,3120.05%
2023/04/197.514.7900.0014.777.58,2350.09%
2023/04/184.614.8500.0014.844.68,1790.06%
2023/04/170.314.9200.0014.910.38,3000.00%
2023/04/140.214.9600.0014.960.28,7490.00%
2023/04/131114.8600.0014.83119,1430.12%
2023/04/12414.9200.0014.9349,0980.04%
2023/04/11414.9100.0014.9349,8300.04%
2023/04/07114.8800.0014.87111,6740.01%
2023/04/06714.8900.0014.86712,9790.05%
2023/03/31414.998015.0114.96-7614,082-0.54%
2023/03/291414.8700.0014.871417,2450.08%
2023/03/2814.214.9300.0014.8814.219,2510.07%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音