群益台ESG低碳50 (00923)-元富-宜蘭券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	21.03	0	0.00	20.76	0.4	6,148	0.01%
2024/05/30	0.1	21.09	0	0.00	21.05	0.1	6,122	0.00%
2024/05/29	0	0.00	0.6	21.44	21.37	-0.6	6,140	-0.01%
2024/05/27	2.8	21.35	0	0.00	21.48	2.8	6,182	0.05%
2024/05/24	4.1	21.02	0	0.00	21.06	4.1	6,233	0.07%
2024/05/23	0	0.00	3	21.11	21.10	-3	6,269	-0.05%
2024/05/21	0	0.00	5	20.60	20.60	-5	6,341	-0.08%
2024/05/20	2	20.62	10	20.63	20.63	-8	6,373	-0.13%
2024/05/17	3.4	20.60	0	0.00	20.59	3.4	6,385	0.05%
2024/05/16	0.8	20.77	4	20.67	20.61	-3.2	6,445	-0.05%
2024/05/15	1	20.61	4	20.38	20.47	-3	6,464	-0.05%
2024/05/14	0.1	20.28	1	20.25	20.28	-0.9	6,635	-0.01%
2024/05/13	0.2	20.11	5	20.08	20.10	-4.8	6,657	-0.07%
2024/05/10	3.1	19.92	3	20.03	19.98	0.1	6,654	0.00%
2024/05/09	0	0.00	3	19.98	19.92	-3	6,668	-0.04%
2024/05/07	0	19.92	0	0.00	19.90	0	6,673	0.00%
2024/05/06	0.2	19.82	0	0.00	19.82	0.2	6,690	0.00%
2024/05/03	0.1	19.61	2	19.53	19.52	-1.9	6,682	-0.03%
2024/05/02	0.1	19.43	2	19.40	19.44	-1.9	6,742	-0.03%
2024/04/29	6.1	19.63	0	0.00	19.64	6.1	6,749	0.09%
2024/04/26	0.1	19.35	0	0.00	19.30	0.1	6,757	0.00%
2024/04/23	0	0.00	5	18.80	18.77	-5	6,851	-0.07%
2024/04/22	2.1	18.60	1.2	18.70	18.60	0.9	6,880	0.01%
2024/04/19	1.3	18.95	1	18.95	18.88	0.3	6,721	0.01%
2024/04/18	0.1	19.47	0	0.00	19.67	0.1	6,449	0.00%
2024/04/16	3	19.49	0	0.00	19.41	3	6,473	0.05%
2024/04/15	11.3	19.98	4	19.89	19.90	7.3	6,348	0.11%
2024/04/11	0.1	20.17	0	0.00	20.23	0.1	6,341	0.00%
2024/04/10	2.2	20.27	0	0.00	20.30	2.2	6,386	0.04%
2024/04/09	1.1	20.23	0	0.00	20.27	1.1	6,521	0.02%
2024/04/08	16	19.99	0	0.00	19.95	16	6,587	0.24%
2024/04/03	0.1	19.91	0	0.00	19.92	0.1	6,611	0.00%
2024/04/02	1	20.00	0	0.00	19.99	1	6,660	0.02%
2024/04/01	1.1	19.75	0	0.00	19.75	1.1	6,696	0.02%
2024/03/28	1	19.60	0	0.00	19.76	1	6,741	0.01%
2024/03/26	0.1	19.79	0	0.00	19.73	0.1	6,789	0.00%
2024/03/25	30	19.85	11	19.81	19.81	19	6,758	0.28%
2024/03/20	1	19.53	0	0.00	19.45	1	6,892	0.01%
2024/03/19	0.1	19.46	0	0.00	19.58	0.1	6,973	0.00%
2024/03/18	1	19.48	0	0.00	19.53	1	6,973	0.01%
2024/03/15	1.2	19.41	0	0.00	19.39	1.2	7,000	0.02%
2024/03/14	2.2	19.61	0	0.00	19.49	2.2	7,002	0.03%
2024/03/13	0	0.00	1	19.62	19.62	-1	7,074	-0.01%
2024/03/11	22.3	19.40	0	0.00	19.39	22.3	7,120	0.31%
2024/03/08	1.8	19.74	1	19.82	19.51	0.8	7,095	0.01%
2024/03/07	0	0.00	1	19.27	19.39	-1	6,924	-0.01%
2024/03/06	0.2	19.03	0	0.00	18.98	0.2	6,861	0.00%
2024/03/01	0	0.00	23	18.39	18.32	-23	6,834	-0.34%
2024/02/29	0.2	18.29	0	0.00	18.39	0.2	6,874	0.00%
2024/02/27	1	18.32	0	0.00	18.31	1	6,842	0.01%
2024/02/26	2	18.50	6	18.47	18.54	-4	6,802	-0.06%
2024/02/23	2	18.49	0.8	18.48	18.49	1.3	6,784	0.02%
2024/02/22	19	18.26	0.3	18.29	18.32	18.8	6,880	0.27%
2024/02/21	0	18.13	0	0.00	18.12	0	6,916	0.00%
2024/02/20	0	18.22	0.2	18.22	18.20	-0.2	7,072	0.00%
2024/02/19	0.2	18.05	10.2	18.03	18.04	-10	7,090	-0.14%
2024/02/16	1.5	18.03	0.3	18.08	18.01	1.2	7,150	0.02%
2024/02/15	0	0.00	26.5	17.99	18.03	-26.5	7,179	-0.37%
2024/02/05	0	0.00	20	17.38	17.42	-20	7,131	-0.28%
2024/02/01	1	17.25	18	17.32	17.31	-17	7,129	-0.24%
2024/01/31	20.4	17.38	0	0.00	17.38	20.4	7,128	0.29%
2024/01/30	10.2	17.50	0.2	17.54	17.53	10	7,113	0.14%
2024/01/29	0	0.00	0.3	17.51	17.52	-0.3	7,213	0.00%
2024/01/26	11.6	17.46	1.3	17.45	17.42	10.3	7,224	0.14%
2024/01/25	3	17.49	0.1	17.48	17.49	2.9	7,247	0.04%
2024/01/24	1	17.36	0.1	17.39	17.34	0.9	7,165	0.01%
2024/01/19	0.2	17.19	98.2	17.05	17.19	-98	7,132	-1.37%
2024/01/18	0	16.78	0	0.00	16.72	0	7,086	0.00%
2024/01/17	1.2	16.68	0	0.00	16.66	1.2	7,053	0.02%
2024/01/16	0.3	16.93	0	0.00	16.85	0.3	7,029	0.00%
2024/01/15	0	0.00	10	17.03	16.98	-10	7,064	-0.14%
2024/01/12	0.1	16.92	0	0.00	16.92	0.1	7,132	0.00%
2024/01/10	20.3	16.82	0	0.00	16.88	20.3	7,144	0.28%
2024/01/09	0	16.91	5	16.93	16.91	-5	7,148	-0.07%
2024/01/08	0.2	16.94	0	0.00	16.92	0.2	7,167	0.00%
2024/01/05	2	16.85	0	0.00	16.85	2	7,203	0.03%
2024/01/04	0	0.00	3	16.89	16.88	-3	7,287	-0.04%
2024/01/03	14.1	16.98	2	16.91	16.92	12.1	7,426	0.16%
2024/01/02	0.1	17.18	3	17.28	17.20	-2.9	7,308	-0.04%
2023/12/29	0	17.36	0	0.00	17.35	0	7,234	0.00%
2023/12/28	1	17.33	0.3	17.38	17.33	0.7	7,252	0.01%
2023/12/27	11	17.32	0	0.00	17.35	11	7,245	0.15%
2023/12/26	40	17.15	0	0.00	17.17	40	7,199	0.56%
2023/12/25	1	17.01	0	0.00	17.03	1	7,206	0.01%
2023/12/22	2	16.93	0	0.00	16.96	2	7,199	0.03%
2023/12/21	4.1	16.85	0	0.00	16.86	4.1	7,245	0.06%
2023/12/20	0	17.07	0	0.00	17.02	0	7,232	0.00%
2023/12/19	20	16.95	0	0.00	16.96	20	7,235	0.28%
2023/12/18	0.3	17.06	0	0.00	17.06	0.3	7,355	0.00%
2023/12/15	0.2	17.08	0.8	17.12	17.06	-0.6	7,405	-0.01%
2023/12/14	0	0.00	75	17.00	17.02	-75	7,449	-1.01%
2023/12/13	0	0.00	19	16.84	16.84	-19	7,460	-0.25%
2023/12/12	0	16.82	0	0.00	16.78	0	7,519	0.00%
2023/12/11	0.3	16.76	0	0.00	16.73	0.3	7,615	0.00%
2023/12/08	0	0.00	15	16.73	16.72	-15	7,663	-0.20%
2023/12/07	0	0.00	3	16.57	16.57	-3	7,628	-0.04%
2023/12/06	10.2	16.67	13	16.67	16.67	-2.8	7,767	-0.04%
2023/12/05	0.1	16.57	2	16.56	16.59	-1.9	7,838	-0.02%
2023/12/04	2	16.67	0.5	16.70	16.69	1.5	7,934	0.02%
2023/12/01	35	16.70	0	0.00	16.71	35	7,970	0.44%
2023/11/30	0	0.00	3	16.69	16.70	-3	7,963	-0.04%
2023/11/29	62	16.70	0	0.00	16.66	62	7,985	0.78%
2023/11/28	20	16.68	0	0.00	16.66	20	8,005	0.25%
2023/11/27	1	16.65	105	16.73	16.54	-104	8,075	-1.29%	大賣/鉅額交易
2023/11/21	13	16.73	11	16.73	16.73	2	8,414	0.02%
2023/11/20	15	16.56	8	16.51	16.54	7	8,461	0.08%
2023/11/17	1	16.53	5	16.55	16.59	-4	8,479	-0.05%
2023/11/16	0.3	16.44	5	16.47	16.44	-4.7	8,385	-0.06%
2023/11/15	90	16.54	4	16.46	16.45	86	8,480	1.01%
2023/11/14	0.2	16.33	2.2	16.34	16.32	-2	8,661	-0.02%
2023/11/13	1.3	16.26	6	16.30	16.26	-4.7	8,829	-0.05%
2023/11/09	0	0.00	6	16.10	16.09	-6	10,899	-0.06%
2023/11/07	0	16.00	0.5	15.99	15.99	-0.5	11,874	0.00%
2023/11/06	0.2	16.03	5	16.05	16.00	-4.8	12,250	-0.04%
2023/11/01	1	15.44	32	15.41	15.46	-31	12,989	-0.24%
2023/10/31	1.1	15.36	21	15.36	15.34	-19.9	13,304	-0.15%
2023/10/26	2.2	15.35	0	0.00	15.33	2.2	14,485	0.02%
2023/10/25	0	0.00	1	15.70	15.60	-1	14,391	-0.01%
2023/10/24	1	15.41	11	15.53	15.55	-10	14,401	-0.07%
2023/10/23	31.5	15.68	0	0.00	15.54	31.5	14,320	0.22%
2023/10/18	0	15.78	0	0.00	15.75	0	14,186	0.00%
2023/10/17	0	15.97	0	0.00	15.92	0	14,175	0.00%
2023/10/16	0.3	15.98	0	0.00	15.93	0.3	14,156	0.00%
2023/10/12	6.3	15.93	0	0.00	16.01	6.3	14,065	0.04%
2023/10/11	0	0.00	3.2	15.87	15.88	-3.2	13,953	-0.02%
2023/10/06	0.2	15.62	0.3	15.61	15.60	-0.1	13,807	0.00%
2023/10/05	0	0.00	1	15.50	15.56	-1	13,785	-0.01%
2023/10/04	6	15.40	0	0.00	15.37	6	13,741	0.04%
2023/10/03	0	0.00	1	15.52	15.53	-1	13,676	-0.01%
2023/10/02	5.2	15.56	2	15.55	15.57	3.2	13,631	0.02%
2023/09/27	1	15.34	0	0.00	15.30	1	13,553	0.01%
2023/09/26	0.1	15.36	0	0.00	15.34	0.1	13,537	0.00%
2023/09/25	1.3	15.51	0	0.00	15.51	1.3	13,440	0.01%
2023/09/21	7	15.39	0	0.00	15.40	7	13,342	0.05%
2023/09/20	0	15.66	0	0.00	15.62	0	13,127	0.00%
2023/09/19	2.1	15.75	0	0.00	15.75	2.1	13,084	0.02%
2023/09/18	0.3	15.82	1	15.80	15.77	-0.7	12,996	-0.01%
2023/09/15	1	15.86	18.9	15.87	15.91	-17.9	12,865	-0.14%
2023/09/14	1.2	15.81	3	15.77	15.82	-1.8	12,758	-0.01%
2023/09/13	7	15.61	2.6	15.61	15.62	4.4	12,621	0.03%
2023/09/12	0.3	15.63	6	15.53	15.61	-5.7	12,520	-0.05%
2023/09/11	2	15.50	0	0.00	15.51	2	12,436	0.02%
2023/09/07	1	15.73	75	15.71	15.69	-74	12,122	-0.61%
2023/09/06	5.4	15.80	1	15.79	15.79	4.4	11,971	0.04%
2023/09/05	5	15.77	0	0.00	15.81	5	11,872	0.04%
2023/09/01	3	15.71	3	15.71	15.71	0	11,816	0.00%
2023/08/31	1	15.72	1	15.75	15.72	0	11,777	0.00%
2023/08/29	0.1	15.68	0	0.00	15.73	0.1	11,624	0.00%
2023/08/28	2.2	15.67	1	15.71	15.67	1.2	11,534	0.01%
2023/08/25	6.3	15.63	5	15.63	15.62	1.3	11,445	0.01%
2023/08/24	0	0.00	18.4	15.80	15.83	-18.4	11,250	-0.16%
2023/08/23	1	15.56	21	15.54	15.57	-20	11,101	-0.18%
2023/08/22	0	0.00	2	15.46	15.43	-2	11,219	-0.02%
2023/08/21	16.1	15.39	0	0.00	15.37	16.1	11,289	0.14%
2023/08/18	4.3	15.41	0	0.00	15.38	4.3	11,109	0.04%
2023/08/17	5	15.46	1	15.39	15.47	4	10,849	0.04%
2023/08/16	23.7	15.39	0	0.00	15.37	23.7	10,627	0.22%
2023/08/15	58.2	16.09	0	0.00	16.06	58.2	10,007	0.58%
2023/08/14	25.2	16.02	5	15.96	16.00	20.2	8,809	0.23%
2023/08/11	13	16.20	1	16.33	16.18	12	8,115	0.15%
2023/08/10	42.8	16.21	1	16.20	16.21	41.8	7,784	0.54%
2023/08/09	4.5	16.39	0	0.00	16.40	4.5	7,364	0.06%
2023/08/08	26.1	16.47	2	16.42	16.40	24.1	7,075	0.34%
2023/08/07	37.1	16.59	0	0.00	16.58	37.1	6,626	0.56%
2023/08/04	15.5	16.43	8	16.44	16.45	7.5	6,368	0.12%
2023/08/02	31.1	16.65	0	0.00	16.56	31.1	6,053	0.51%
2023/08/01	21	16.85	0	0.00	16.83	21	5,080	0.41%
2023/07/31	7.9	16.82	0	0.00	16.79	7.9	4,851	0.16%
2023/07/28	0.2	16.89	0	0.00	16.88	0.2	4,774	0.00%
2023/07/25	0.3	16.86	0	0.00	16.84	0.3	4,779	0.01%
2023/07/21	15	16.44	0	0.00	16.63	15	4,854	0.31%
2023/07/20	0	0.00	5	16.74	16.77	-5	5,058	-0.10%
2023/07/19	0	16.81	0	0.00	16.77	0	5,054	0.00%
2023/07/18	0	16.95	20	16.81	16.89	-20	5,099	-0.39%
2023/07/17	0.3	16.92	0	0.00	16.90	0.3	5,106	0.01%
2023/07/11	0	16.33	0	0.00	16.30	0	5,084	0.00%
2023/07/10	0.3	16.06	0	0.00	16.06	0.3	5,196	0.01%
2023/07/06	10.2	16.19	0	0.00	16.19	10.2	5,229	0.19%
2023/07/03	0	0.00	2	16.42	16.41	-2	5,248	-0.04%
2023/06/29	0	0.00	4	16.32	16.26	-4	5,364	-0.07%
2023/06/28	2	16.20	0	0.00	16.22	2	5,342	0.04%
2023/06/27	8.5	16.19	0	0.00	16.19	8.5	5,361	0.16%
2023/06/26	0.5	16.35	10	16.41	16.35	-9.5	5,357	-0.18%
2023/06/21	0	0.00	3	16.39	16.46	-3	5,509	-0.05%
2023/06/20	0	16.51	2	16.45	16.50	-2	5,645	-0.04%
2023/06/19	0	16.58	0	0.00	16.57	0	5,762	0.00%
2023/06/16	0.3	16.56	0	0.00	16.52	0.3	5,743	0.01%
2023/06/12	0.2	16.18	20	16.18	16.18	-19.8	5,852	-0.34%
2023/06/09	0	0.00	1	16.02	16.02	-1	5,949	-0.02%
2023/06/08	16	15.94	0	0.00	15.89	16	6,085	0.26%
2023/06/07	0	0.00	1	16.06	16.08	-1	6,567	-0.01%
2023/06/06	0	0.00	1	15.92	15.87	-1	6,898	-0.01%
2023/06/02	0	0.00	21	15.83	15.79	-21	7,750	-0.27%
2023/06/01	3	15.63	0	0.00	15.62	3	7,779	0.04%
2023/05/31	7	15.74	3	15.71	15.73	4	7,851	0.05%
2023/05/29	0	15.79	0	0.00	15.78	0	7,933	0.00%
2023/05/26	4.2	15.60	1	15.60	15.60	3.2	7,959	0.04%
2023/05/25	0.3	15.26	0	0.00	15.25	0.3	7,803	0.00%
2023/05/24	1	15.00	0	0.00	15.06	1	7,699	0.01%
2023/05/22	0	0.00	16	15.09	15.10	-16	7,843	-0.20%
2023/05/19	0	0.00	10	15.11	15.12	-10	7,889	-0.13%
2023/05/18	0	15.04	50	15.03	15.03	-50	7,661	-0.65%
2023/05/17	0	14.89	5	14.83	14.87	-5	7,513	-0.07%
2023/05/16	0.4	14.73	2	14.68	14.71	-1.6	7,507	-0.02%
2023/05/15	0.5	14.55	2	14.54	14.55	-1.5	7,619	-0.02%
2023/05/12	1	14.60	0	0.00	14.59	1	7,744	0.01%
2023/05/11	1	14.65	5	14.65	14.63	-4	7,855	-0.05%
2023/05/10	1.2	14.66	0	0.00	14.68	1.2	7,992	0.02%
2023/05/09	2	14.77	12	14.77	14.77	-10	8,116	-0.12%
2023/05/08	0	0.00	4	14.78	14.74	-4	8,253	-0.05%
2023/05/03	0.3	14.60	0	0.00	14.60	0.3	8,710	0.00%
2023/05/02	2	14.57	4	14.62	14.62	-2	8,883	-0.02%
2023/04/28	5.7	14.50	0	0.00	14.52	5.7	9,047	0.06%
2023/04/27	11	14.32	0	0.00	14.38	11	9,198	0.12%
2023/04/26	5.2	14.29	0	0.00	14.34	5.2	9,348	0.06%
2023/04/25	23.3	14.48	0	0.00	14.38	23.3	9,411	0.25%
2023/04/24	0.4	14.69	0	0.00	14.68	0.4	9,166	0.00%
2023/04/20	1	14.76	0	0.00	14.79	1	9,339	0.01%
2023/04/19	5	14.86	0	0.00	14.84	5	9,492	0.05%
2023/04/18	2	14.93	0	0.00	14.93	2	9,581	0.02%
2023/04/17	0.4	15.05	0	0.00	15.01	0.4	9,816	0.00%
2023/04/12	0	0.00	5	15.04	15.06	-5	10,383	-0.05%
2023/04/11	2	15.05	0	0.00	15.06	2	10,684	0.02%
2023/04/10	0	0.00	10	15.04	15.04	-10	10,955	-0.09%
2023/04/07	0	0.00	7	15.03	15.03	-7	11,422	-0.06%
2023/03/31	4	15.14	0	0.00	15.12	4	12,080	0.03%
2023/03/27	1	15.11	2	15.09	15.10	-1	14,157	-0.01%
2023/03/24	0	0.00	25	15.12	15.18	-25	14,690	-0.17%
2023/03/23	10	15.10	12	15.02	15.12	-2	14,890	-0.01%
2023/03/22	0	0.00	18	15.03	15.03	-18	15,080	-0.12%
2023/03/20	2	14.87	0	0.00	14.80	2	17,046	0.01%
2023/03/17	0	14.89	0	0.00	14.87	0	18,601	0.00%
2023/03/16	20.1	14.67	0	0.00	14.65	20.1	20,586	0.10%
2023/03/15	0.5	14.80	0	0.00	14.70	0.5	22,859	0.00%
2023/03/14	26.7	14.73	0	0.00	14.69	26.7	26,205	0.10%
2023/03/13	11.3	14.73	0	0.00	14.86	11.3	30,065	0.04%
2023/03/10	3	14.80	0	0.00	14.81	3	36,159	0.01%
2023/03/09	18.5	15.09	0	0.00	15.05	18.5	37,993	0.05%
2023/03/08	14	15.03	379	15.01	15.04	-365	50,722	-0.72%	大賣/鉅額交易