• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07117.978018.0017.97-796,975-1.13%
2025/01/03517.83917.7517.77-46,843-0.06%
2025/01/021317.9300.0017.93136,6100.20%
2024/12/30518.0900.0018.0956,4610.08%
2024/12/25118.1000.0018.0916,4980.02%
2024/12/24118.070.418.1218.070.66,5380.01%
2024/12/200.117.8400.0017.870.16,5480.00%
2024/12/19817.8800.0017.9186,5010.12%
2024/12/18517.97118.0018.0146,4790.06%
2024/12/165.117.97218.0917.973.16,7230.05%
2024/12/130.218.1324018.1218.11-239.86,714-3.57% 大賣/鉅額交易
2024/12/05518.2700.0018.2856,7950.07%
2024/12/03318.2500.0018.2536,9460.04%
2024/11/291017.9200.0018.00106,9370.14%
2024/11/281217.9600.0017.95126,8520.18%
2024/11/261018.3400.0018.35106,4580.15%
2024/11/2511118.84618.8518.851056,2031.69% 大買/鉅額交易
2024/11/2200.001318.6218.67-135,881-0.22%
2024/11/212018.4800.0018.52205,6960.35%
2024/11/20318.5100.0018.5035,4950.05%
2024/11/19918.50118.5018.4785,2630.15%
2024/11/18618.3900.0018.3564,9760.12%
2024/11/15218.4300.0018.4124,8210.04%
2024/11/148418.4000.0018.37844,7431.77%
2024/11/125018.6800.0018.62504,4571.12%
2024/11/118818.9100.0018.85884,1842.10%
2024/11/0700.00218.9618.97-23,868-0.05%
2024/11/051318.7500.0018.74133,6910.35%
2024/11/04118.7800.0018.8013,5550.03%
2024/10/291518.8900.0018.93153,2800.46%
2024/10/23219.3200.0019.3123,2310.06%
2024/10/22119.3400.0019.3213,2570.03%
2024/10/21119.2800.0019.2613,3440.03%
2024/10/1500.00119.1619.14-13,491-0.03%
2024/10/11519.0200.0018.9953,4940.14%
2024/10/01118.9400.0018.9713,4750.03%
2024/09/30119.0100.0018.9913,4830.03%
2024/09/27119.1600.0019.1513,4580.03%
2024/09/2500.00119.1119.06-13,471-0.03%
2024/09/24118.7800.0018.8413,4100.03%
2024/09/2300.00118.8218.80-13,387-0.03%
2024/09/2000.00118.7918.71-13,381-0.03%
2024/09/18419.0500.0018.9843,2120.12%
2024/09/16119.0200.0019.0913,0460.03%
2024/09/09218.8400.0018.9222,8650.07%
2024/09/03519.5500.0019.5852,4950.20%
2024/09/02519.5600.0019.5452,4240.21%
2024/08/23119.46519.4519.45-42,512-0.16%
2024/08/15119.2300.0019.2312,7880.04%
2024/08/09118.8000.0018.8512,8950.03%
2024/07/31119.6900.0019.6912,7420.04%
2024/07/26119.7600.0019.7512,6900.04%
2024/07/16121.2400.0021.2512,3960.04%
2024/07/111021.4900.0021.48102,4360.41%
2024/07/10121.4100.0021.3912,5300.04%
2024/07/05621.1800.0021.1962,4990.24%
2024/07/03221.1300.0021.1322,4910.08%
2024/06/25121.1200.0021.2612,5400.04%
2024/06/2000.00621.5821.62-62,592-0.23%
2024/05/2800.00220.6420.65-23,274-0.06%
2024/05/24120.2300.0020.3013,2300.03%
2024/05/14120.1900.0020.2213,1460.03%
2024/05/0600.00220.2820.30-23,137-0.06%
2024/04/26119.7600.0019.7513,3390.03%
2024/04/22119.2200.0019.2214,0380.02%
2024/04/19119.5000.0019.5814,2640.02%
2024/04/15120.36420.3920.38-35,044-0.06%
2024/04/01320.2600.0020.2136,6900.04%
2024/03/29220.2600.0020.4026,6840.03%
2024/03/25120.4000.0020.4016,4990.02%
2024/03/20121.3600.0021.2916,3160.02%
2024/03/19121.1900.0021.2716,1640.02%
2024/03/1200.00120.2220.39-15,965-0.02%
2024/03/08120.4000.0020.0315,9290.02%
2024/02/2900.00118.9218.95-15,781-0.02%
2024/02/2300.00119.0518.96-15,761-0.02%
2024/02/2200.00118.7018.86-15,725-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音