• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.216.9000.0016.890.218,5860.00%
2024/11/2100.00416.9016.90-418,611-0.02%
2024/11/202.116.8900.0016.892.118,6860.01%
2024/11/150.117.07216.9816.95-1.918,308-0.01%
2024/11/1200.00417.2517.28-417,760-0.02%
2024/11/110.117.10217.1217.16-1.917,405-0.01%
2024/11/08517.0000.0017.02517,2270.03%
2024/11/062216.7200.0016.852217,4080.13%
2024/11/050.116.7800.0016.790.117,0460.00%
2024/11/04516.6600.0016.67517,4390.03%
2024/11/010.216.8000.0016.800.217,9430.00%
2024/10/29616.8200.0016.84618,6800.03%
2024/10/282016.8100.0016.822018,9520.11%
2024/10/251.116.9600.0017.001.118,9910.01%
2024/10/2300.001016.9316.90-1019,691-0.05%
2024/10/22516.9000.0016.90520,0500.02%
2024/10/210.117.1900.0017.140.119,7240.00%
2024/10/181017.27117.2617.25919,7570.05%
2024/10/17017.4100.0017.40019,9210.00%
2024/10/150.117.3800.0017.370.120,8490.00%
2024/10/141017.3000.0017.301021,2180.05%
2024/10/110.117.3800.0017.350.121,3960.00%
2024/10/081017.4000.0017.441021,7330.05%
2024/10/070.117.5400.0017.520.122,1750.00%
2024/10/0400.006.117.5417.53-6.122,267-0.03%
2024/09/252.117.5622017.5717.56-217.923,154-0.94% 大賣/鉅額交易
2024/09/2322017.611017.6017.6121023,6200.89% 大買/鉅額交易
2024/09/200.117.6000.0017.610.123,8200.00%
2024/09/19717.581017.5917.56-324,237-0.01%
2024/09/1800.001017.6217.65-1024,514-0.04%
2024/09/1682.117.648217.6217.620.125,0360.00%
2024/09/101.117.6600.0017.661.126,1200.00%
2024/09/09517.5220.317.4817.51-15.326,419-0.06%
2024/09/06517.4900.0017.51526,7770.02%
2024/09/055.117.4500.0017.455.127,0660.02%
2024/08/28317.354017.3617.37-3729,754-0.12%
2024/08/260.117.3700.0017.360.130,6000.00%
2024/08/231017.3300.0017.341031,0360.03%
2024/08/22017.3300.0017.35031,3760.00%
2024/08/200.217.2500.0017.220.232,1930.00%
2024/08/190.217.3000.0017.250.232,5490.00%
2024/08/161017.3600.0017.371032,5790.03%
2024/08/1510.117.4200.0017.4410.132,7580.03%
2024/08/131017.2300.0017.231032,7860.03%
2024/08/120.117.1900.0017.220.133,1730.00%
2024/08/0900.006.117.0817.10-6.133,383-0.02%
2024/08/072017.3000.0017.312033,1700.06%
2024/08/06017.3500.0017.37033,2050.00%
2024/08/0521.317.572017.6317.501.332,8220.00%
2024/08/0200.003217.4617.41-3232,483-0.10%
2024/08/01617.351917.3417.34-1332,445-0.04%
2024/07/291417.2500.0017.221432,5120.04%
2024/07/260.117.1500.0017.070.132,3490.00%
2024/07/220.117.188017.1717.21-79.932,290-0.25%
2024/07/19417.1900.0017.17432,1990.01%
2024/07/180.117.1900.0017.180.131,9910.00%
2024/07/17317.1900.0017.17331,8300.01%
2024/07/16017.148.517.1017.10-8.531,888-0.03%
2024/07/152.117.1200.0017.142.131,7450.01%
2024/07/11117.03517.0217.01-431,996-0.01%
2024/07/100.117.0100.0017.010.132,5630.00%
2024/07/0900.005.517.0217.02-5.532,740-0.02%
2024/07/080.116.9600.0016.920.132,8930.00%
2024/07/050.116.851016.8316.86-9.933,252-0.03%
2024/07/0400.003016.9016.86-3033,576-0.09%
2024/07/0300.00116.7916.83-133,7180.00%
2024/07/02216.7000.0016.70233,8540.01%
2024/07/01616.6900.0016.71633,9410.02%
2024/06/2800.005416.8316.82-5434,372-0.16%
2024/06/27516.82116.8216.81434,4600.01%
2024/06/2600.00616.9116.91-634,319-0.02%
2024/06/258.116.9400.0016.938.134,3400.02%
2024/06/24516.8700.0016.87534,1880.01%
2024/06/216.716.8800.0016.826.734,2600.02%
2024/06/207.116.9600.0016.947.134,2300.02%
2024/06/19117.0700.0017.05134,6110.00%
2024/06/170.117.01516.9916.98-4.934,803-0.01%
2024/06/141017.021017.0117.01034,6160.00%
2024/06/1300.003316.9116.91-3334,927-0.09%
2024/06/121616.7900.0016.811635,1930.05%
2024/06/113.116.746016.7316.73-56.935,348-0.16%
2024/06/0700.001016.8816.90-1035,496-0.03%
2024/06/0600.00416.9716.90-435,917-0.01%
2024/06/050.116.9410116.9316.92-100.936,290-0.28% 大賣/
2024/06/042016.834816.8316.83-2836,391-0.08%
2024/05/3000.00216.5116.53-235,660-0.01%
2024/05/290.116.5700.0016.550.135,9890.00%
2024/05/28416.64216.6416.64235,8710.01%
2024/05/270.116.7300.0016.660.136,0930.00%
2024/05/24616.6900.0016.68636,5430.02%
2024/05/231016.7300.0016.721037,7360.03%
2024/05/22116.7500.0016.72138,2840.00%
2024/05/2050.216.6900.0016.7050.240,9080.12%
2024/05/161016.783016.7816.79-2043,338-0.05%
2024/05/150.116.6900.0016.630.144,2250.00%
2024/05/13116.6300.0016.64145,9910.00%
2024/05/100.116.700.116.6916.66048,6000.00%
2024/05/090.116.6000.0016.580.153,4350.00%
2024/05/0800.00516.6616.66-554,339-0.01%
2024/05/071016.6500.0016.651055,3210.02%
2024/05/061.316.5000.0016.501.355,9330.00%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/261616.2200.0016.241660,4130.03%
2024/04/2510.216.2900.0016.2910.262,1800.02%
2024/04/229.116.2513816.2416.25-128.965,676-0.20% 大賣/鉅額交易
2024/04/1911616.413016.3616.358666,1460.13% 大買/
2024/04/1716.216.22516.2216.2211.265,7770.02%
2024/04/16216.3512916.3316.35-12765,525-0.19% 大賣/鉅額交易
2024/04/15150.116.452.516.4316.43147.665,0140.23% 大買/鉅額交易
2024/04/121.116.4200.0016.431.164,7130.00%
2024/04/11316.461016.4416.48-764,184-0.01%
2024/04/102.116.641616.6516.64-13.963,742-0.02%
2024/04/090.516.6100.0016.580.563,3180.00%
2024/04/081.616.531016.5016.50-8.463,240-0.01%
2024/04/03016.6100.0016.57063,0890.00%
2024/04/0226.216.6600.0016.6426.262,8950.04%
2024/04/0100.001316.7716.81-1362,045-0.02%
2024/03/2900.00216.7616.75-261,8200.00%
2024/03/28216.73416.7316.72-261,7010.00%
2024/03/270.416.69516.6716.69-4.661,756-0.01%
2024/03/26216.6800.0016.67261,7610.00%
2024/03/250.116.82116.8016.73-0.961,5690.00%
2024/03/221.216.6800.0016.711.261,3780.00%
2024/03/2023.116.5500.0016.5723.160,9150.04%
2024/03/181616.4700.0016.441661,1810.03%
2024/03/156.316.515616.5216.55-49.760,630-0.08%
2024/03/14216.603916.6016.61-3760,061-0.06%
2024/03/1313.216.6300.0016.6413.259,6840.02%
2024/03/121016.683816.6816.68-2859,054-0.05%
2024/03/110.116.7100.0016.700.158,6630.00%
2024/03/07516.67716.6616.66-257,5710.00%
2024/03/061716.6000.0016.601757,2340.03%
2024/03/053.616.5100.0016.523.657,1220.01%
2024/03/04216.5200.0016.50256,9040.00%
2024/03/01216.522016.5016.52-1856,154-0.03%
2024/02/29416.5800.0016.56455,8350.01%
2024/02/2715.316.602016.6616.60-4.755,318-0.01%
2024/02/26128.116.91116.9016.92127.154,3800.23% 大買/鉅額交易
2024/02/235516.7300.0016.745552,7660.10%
2024/02/221616.6700.0016.681651,9590.03%
2024/02/213216.6700.0016.683250,6210.06%
2024/02/201.116.5300.0016.611.148,6800.00%
2024/02/19116.5300.0016.55147,3210.00%
2024/02/1629.216.5100.0016.5329.245,9850.06%
2024/02/153.116.6100.0016.623.144,7100.01%
2024/02/0512.616.8600.0016.8512.643,3900.03%
2024/02/0211716.921816.9516.939942,2790.23% 大買/
2024/02/01216.967816.9516.97-7639,472-0.19%
2024/01/311016.911816.8516.91-834,472-0.02%
2024/01/308116.7600.0016.778133,4550.24%
2024/01/292016.777616.7416.75-5632,209-0.17%
2024/01/268616.8000.0016.808631,6070.27%
2024/01/2514.116.6500.0016.6714.131,1540.05%
2024/01/24316.691016.6916.68-730,053-0.02%
2024/01/23616.7600.0016.76629,0130.02%
2024/01/2223.116.6800.0016.7123.128,1000.08%
2024/01/191616.6500.0016.641626,0300.06%
2024/01/18116.7900.0016.79123,8160.00%
2024/01/171.116.74116.7416.740.122,2970.00%
2024/01/1542.116.8200.0016.8342.120,0630.21%
2024/01/12316.6800.0016.69319,4720.02%
2024/01/11116.5500.0016.56120,1450.00%
2024/01/107.116.5100.0016.507.120,0550.04%
2024/01/0827.216.1700.0016.1727.219,8960.14%
2024/01/051.616.321116.3216.28-9.419,920-0.05%
2024/01/041016.4600.0016.421019,9540.05%
2024/01/0220.116.5515016.5116.54-129.920,006-0.65% 大賣/鉅額交易
2023/12/292.516.6600.0016.672.519,8760.01%
2023/12/28216.6900.0016.68219,7280.01%
2023/12/27716.70316.6916.69419,7390.02%
2023/12/26116.7300.0016.73119,7520.01%
2023/12/25152.116.8100.0016.70152.119,8040.77% 大買/鉅額交易
2023/12/223.516.8200.0016.823.519,8370.02%
2023/12/21217.0200.0017.01219,6240.01%
2023/12/203.117.0600.0017.053.119,4690.02%
2023/12/193.117.02217.0017.031.119,3850.01%
2023/12/182217.028017.0417.08-5819,143-0.30%
2023/12/150.116.9300.0016.940.118,7980.00%
2023/12/1411016.7600.0016.7611018,3880.60% 大買/鉅額交易
2023/12/132016.4400.0016.442017,6640.11%
2023/12/12216.3000.0016.34217,3460.01%
2023/12/11216.2600.0016.30217,3920.01%
2023/12/08516.2700.0016.28517,4740.03%
2023/12/07616.41516.4416.35117,3900.01%
2023/12/061516.2800.0016.271517,0000.09%
2023/12/0532.516.0900.0016.1032.516,8330.19%
2023/12/01215.8200.0015.88216,6700.01%
2023/11/30715.8300.0015.83716,8060.04%
2023/11/28215.7200.0015.71216,6180.01%
2023/11/27115.6600.0015.63116,9340.01%
2023/11/24115.6800.0015.69117,0470.01%
2023/11/23115.7600.0015.76117,3010.01%
2023/11/22215.5800.0015.60217,5340.01%
2023/11/21115.63815.5915.63-718,010-0.04%
2023/11/1700.00215.6415.63-218,060-0.01%
2023/11/16215.6000.0015.59218,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音