加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00219.3019.33-29,177-0.02%
2024/05/270.119.3100.0019.360.19,4490.00%
2024/05/22119.0200.0019.1719,9290.01%
2024/05/202.519.0100.0018.992.510,1810.02%
2024/05/1700.001019.0319.03-1010,307-0.10%
2024/05/1600.001519.0119.00-1510,363-0.14%
2024/05/1500.00418.8218.68-410,476-0.04%
2024/05/132.118.6100.0018.642.110,6030.02%
2024/05/10218.6000.0018.69210,5450.02%
2024/05/09318.6700.0018.67310,4810.03%
2024/05/0810.519.0300.0018.9410.510,4240.10%
2024/05/0300.00218.9718.98-210,420-0.02%
2024/05/0200.00518.7718.85-510,356-0.05%
2024/04/3000.00118.6718.61-110,277-0.01%
2024/04/2900.001.318.6718.66-1.310,334-0.01%
2024/04/260.118.3700.0018.370.110,3730.00%
2024/04/2210.117.8500.0017.9210.110,6740.09%
2024/04/19517.9700.0018.03510,6620.05%
2024/04/180.518.50418.5618.57-3.510,505-0.03%
2024/04/161518.5200.0018.461510,6790.14%
2024/04/150.519.1000.0018.950.510,5780.00%
2024/04/120.119.1500.0019.180.110,6950.00%
2024/04/110.319.1000.0019.150.310,8590.00%
2024/04/1000.00219.0819.16-211,056-0.02%
2024/04/0900.002218.9318.99-2211,490-0.19%
2024/04/081.618.91318.8818.91-1.411,803-0.01%
2024/03/2900.005018.9918.99-5012,409-0.40%
2024/03/2800.001318.9418.85-1312,465-0.10%
2024/03/2700.001018.8018.92-1012,517-0.08%
2024/03/269.118.64119.0018.698.112,6650.06%
2024/03/25518.891019.0018.85-512,812-0.04%
2024/03/223019.075218.9819.00-2213,044-0.17%
2024/03/2100.00119.2419.30-113,087-0.01%
2024/03/20419.47419.4519.31013,3040.00%
2024/03/19319.164119.2719.30-3813,691-0.28%
2024/03/181.318.8600.0019.041.313,8090.01%
2024/03/15518.67218.6818.67313,9660.02%
2024/03/14118.73518.7718.79-413,969-0.03%
2024/03/1300.00319.1219.25-313,889-0.02%
2024/03/120.118.875019.0719.06-49.913,832-0.36%
2024/03/113.318.75218.7218.741.313,8770.01%
2024/03/080.518.8400.0018.880.513,9490.00%
2024/03/0600.002018.3618.44-2013,578-0.15%
2024/03/051.118.1300.0018.201.113,7100.01%
2024/03/042.318.1100.0018.072.313,8260.02%
2024/02/2900.00117.9617.96-113,903-0.01%
2024/02/261.417.910.118.0017.961.413,8710.01%
2024/02/23117.9000.0017.84113,8960.01%
2024/02/220.617.7200.0017.710.613,8780.00%
2024/02/210.317.45317.4617.45-2.713,809-0.02%
2024/02/20117.4400.0017.46113,8470.01%
2024/02/191.317.181417.1017.22-12.713,708-0.09%
2024/02/05116.7500.0016.79113,7590.01%
2024/02/020.416.8800.0016.890.413,8760.00%
2024/02/01116.8500.0016.88114,0350.01%
2024/01/3000.00116.9416.92-114,440-0.01%
2024/01/26216.8900.0016.86215,2530.01%
2024/01/250.417.04417.0317.05-3.615,703-0.02%
2024/01/222.616.8600.0016.902.617,3450.01%
2024/01/1817.416.57216.5616.5715.417,6500.09%
2024/01/17116.632016.6716.62-1917,778-0.11%
2024/01/110.716.7400.0016.780.718,3770.00%
2024/01/0900.00116.7116.75-118,656-0.01%
2024/01/08316.8100.0016.77318,7730.02%
2024/01/05216.802116.8216.81-1918,946-0.10%
2024/01/0415.316.915516.8516.88-39.719,063-0.21%
2024/01/0341.116.89116.9216.9040.119,1220.21%
2024/01/02217.1800.0017.14218,8480.01%
2023/12/2913.617.2600.0017.3213.618,7390.07%
2023/12/285417.3400.0017.275418,8590.29%
2023/12/2713.217.3500.0017.3613.218,9330.07%
2023/12/261.217.1400.0017.181.218,9850.01%
2023/12/250.817.02217.0017.01-1.219,134-0.01%
2023/12/201217.0350017.0317.04-48819,567-2.49% 大賣/鉅額交易
2023/12/19502.316.93216.9116.95500.319,4432.57% 大買/鉅額交易
2023/12/18517.0500.0017.14519,3000.03%
2023/12/151517.2100.0017.151519,4630.08%
2023/12/14217.1900.0017.21219,3400.01%
2023/12/13416.9600.0016.99418,8350.02%
2023/12/12116.7900.0016.80118,7720.01%
2023/12/1120.316.6600.0016.7020.318,7600.11%
2023/12/07316.50116.4316.42219,3800.01%
2023/12/05616.4000.0016.43619,9890.03%
2023/12/040.316.5500.0016.530.320,0690.00%
2023/12/01416.3700.0016.45420,3190.02%
2023/11/301416.4200.0016.401420,7040.07%
2023/11/28216.2100.0016.26220,9310.01%
2023/11/27616.1900.0016.12621,4390.03%
2023/11/24116.2000.0016.19121,6570.00%
2023/11/1600.00115.7115.71-126,0560.00%
2023/11/151015.7500.0015.781027,4730.04%
2023/11/1400.00115.7015.68-128,5780.00%
2023/11/131515.6500.0015.601530,1860.05%
2023/11/10515.533015.5115.54-2532,361-0.08%
2023/11/093315.643115.6115.63234,6210.01%
2023/11/082015.6500.0015.672037,7320.05%
2023/11/070.315.6900.0015.660.341,5960.00%
2023/11/06115.65815.5615.66-747,220-0.01%
2023/11/034.315.4300.0015.434.352,6560.01%
2023/11/021215.3800.0015.431263,9320.02%
2023/11/0158.515.20115.1215.1757.590,7290.06%
中信成長高股息 相關文章
中信成長高股息 相關影音