加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31118.2600.0018.1016,1870.02%
2024/05/29318.2000.0018.1836,1770.05%
2024/05/24617.8400.0017.9466,1400.10%
2024/05/231017.9600.0017.96106,1140.16%
2024/05/201517.9900.0018.08156,1600.24%
2024/05/17518.0300.0018.0556,1280.08%
2024/05/15218.1600.0018.1625,8140.03%
2024/05/10118.1300.0018.2515,5400.02%
2024/05/08118.4000.0018.4415,4310.02%
2024/05/07218.413018.4118.42-285,409-0.52%
2024/05/03618.52218.4818.4745,3930.07%
2024/05/023018.3700.0018.49305,3500.56%
2024/04/302018.2900.0018.23205,2820.38%
2024/04/2900.00118.3018.30-15,299-0.02%
2024/04/2600.00318.0118.01-35,291-0.06%
2024/04/2400.001017.7317.84-105,374-0.19%
2024/04/16217.8500.0017.6325,4920.04%
2024/04/1500.00418.1418.13-45,508-0.07%
2024/04/12218.1800.0018.2025,6040.04%
2024/04/09418.041218.0518.13-85,855-0.14%
2024/03/2600.00117.7217.77-16,282-0.02%
2024/03/2500.002018.1218.00-206,354-0.31%
2024/03/2200.00518.2018.21-56,630-0.08%
2024/03/20618.5500.0018.4866,9750.09%
2024/03/19118.17318.2318.29-27,362-0.03%
2024/03/1800.00117.9217.92-17,413-0.01%
2024/03/1500.005017.6117.66-507,530-0.66%
2024/03/14217.751417.7117.71-127,590-0.16%
2024/03/130.417.8600.0017.950.47,6000.01%
2024/03/0700.005.217.0817.30-5.27,666-0.07%
2024/03/05016.9400.0016.9407,6790.00%
2024/02/2900.001016.4316.41-107,919-0.13%
2024/02/2600.00216.4116.49-27,954-0.03%
2024/02/22516.34116.3316.3947,9330.05%
2024/02/2000.001016.0516.10-107,944-0.13%
2024/02/19416.0040.216.0016.01-36.28,017-0.45%
2024/02/15115.7800.0015.8018,3290.01%
2024/01/30115.971016.0015.97-911,506-0.08%
2024/01/2900.00215.9816.02-211,621-0.02%
2024/01/26115.8600.0015.80111,6880.01%
2024/01/2500.00515.9115.90-511,824-0.04%
2024/01/19215.613215.6215.65-3012,429-0.24%
2024/01/18215.6000.0015.62212,5380.02%
2024/01/170.115.7000.0015.650.112,6660.00%
2024/01/11415.8800.0015.89413,2710.03%
2024/01/1000.00115.8615.85-113,451-0.01%
2024/01/091.115.8700.0015.861.113,6130.01%
2024/01/08115.9000.0015.89113,6970.01%
2024/01/0500.00116.0615.98-113,783-0.01%
2024/01/04216.0300.0016.07213,9600.01%
2024/01/03116.07416.0816.06-314,127-0.02%
2024/01/0200.00416.1816.20-414,250-0.03%
2023/12/283.116.1400.0016.153.114,5440.02%
2023/12/27016.2600.0016.26014,7010.00%
2023/12/211.116.1100.0016.121.115,5500.01%
2023/12/191.116.2100.0016.221.115,9260.01%
2023/12/18216.546016.5616.50-5815,780-0.37%
2023/12/15516.72216.6816.65315,8920.02%
2023/12/146516.633016.5816.653515,8520.22%
2023/12/13216.3100.0016.34215,3670.01%
2023/12/123016.13216.0616.112815,5440.18%
2023/12/0800.00215.8415.80-216,139-0.01%
2023/12/05415.6500.0015.74417,5170.02%
2023/12/0400.00115.7415.73-118,045-0.01%
2023/12/011015.5900.0015.631018,5920.05%
2023/11/30115.5300.0015.57119,2750.01%
2023/11/29215.600.215.6215.621.819,9690.01%
2023/11/28215.431015.4615.54-820,689-0.04%
2023/11/27315.3200.0015.28321,1470.01%
2023/11/22315.2800.0015.28324,9020.01%
2023/11/21615.3500.0015.34626,7140.02%
2023/11/20215.2500.0015.29228,5180.01%
2023/11/171415.2400.0015.241431,0540.05%
2023/11/16415.2500.0015.26434,3980.01%
2023/11/15815.27115.2715.26738,1910.02%
2023/11/14315.2100.0015.21342,1140.01%
2023/11/13315.2300.0015.21349,8870.01%
2023/11/1036.115.1700.0015.1636.160,6550.06%
2023/11/0999.115.4000.0015.3399.171,8490.14%
2023/11/084915.309615.2915.60-4792,826-0.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音