• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15314.8500.0014.8037,0850.04%
2025/01/10215.11215.1115.1107,1880.00%
2025/01/0300.00015.3015.2207,4050.00%
2024/12/2400.001115.4315.41-117,901-0.14%
2024/12/1900.00215.3815.39-28,100-0.02%
2024/12/0900.004015.8215.81-408,448-0.47%
2024/12/030.515.7500.0015.710.59,5320.01%
2024/12/020.315.67215.7015.70-1.810,992-0.02%
2024/11/2500.001915.8315.81-1911,406-0.17%
2024/11/2200.001015.8015.74-1011,515-0.09%
2024/11/200.115.7100.0015.630.111,6890.00%
2024/11/18115.75115.7415.68011,8080.00%
2024/11/1300.00015.7615.78012,1860.00%
2024/11/1100.00115.9115.90-112,741-0.01%
2024/11/0600.004315.7815.73-4313,267-0.32%
2024/11/0500.001715.8115.80-1713,395-0.13%
2024/11/04115.8700.0015.84113,9810.01%
2024/10/291115.9500.0015.911114,8790.07%
2024/10/24116.1500.0016.09115,2950.01%
2024/10/2100.000.516.2516.25-0.516,1930.00%
2024/10/17116.2500.0016.24117,3060.01%
2024/10/16116.1500.0016.17117,7830.01%
2024/10/15016.30516.3116.25-517,908-0.03%
2024/10/1400.001016.1716.20-1018,328-0.05%
2024/09/30116.4200.0016.42121,4980.00%
2024/09/2700.00316.5616.56-322,099-0.01%
2024/09/26116.5600.0016.52123,4710.00%
2024/09/2400.0010016.4116.40-10025,164-0.40%
2024/09/2300.00216.4016.44-226,134-0.01%
2024/09/13116.3000.0016.30130,7450.00%
2024/09/12316.200.516.2816.272.532,1510.01%
2024/09/11416.1700.0016.09433,6430.01%
2024/09/10116.14116.1616.13035,1050.00%
2024/09/09116.15616.1316.27-535,858-0.01%
2024/09/06416.26216.3116.34236,3200.01%
2024/09/0500.00916.4216.29-936,979-0.02%
2024/09/042.216.2400.0016.302.238,1910.01%
2024/09/03216.752016.7416.75-1838,915-0.05%
2024/08/30016.9600.0016.90040,3520.00%
2024/08/291.116.7500.0016.861.141,8520.00%
2024/08/281.116.8600.0016.861.141,7720.00%
2024/08/27316.7800.0016.84341,7190.01%
2024/08/26216.872016.9016.81-1841,644-0.04%
2024/08/2323.316.7400.0016.7523.341,5830.06%
2024/08/220.116.8500.0016.810.141,4260.00%
2024/08/217.316.8400.0016.827.341,3830.02%
2024/08/2010.316.9200.0016.8510.341,3440.02%
2024/08/15516.7700.0016.72541,1110.01%
2024/08/141116.9200.0016.931140,9700.03%
2024/08/1329.116.79616.7416.7623.140,6850.06%
2024/08/121116.7300.0016.711140,6970.03%
2024/08/09116.6000.0016.60140,5370.00%
2024/08/088.116.3500.0016.358.140,3430.02%
2024/08/070.316.4400.0016.530.340,2260.00%
2024/08/065715.905215.9116.10539,8930.01%
2024/08/0525.215.86415.9915.8121.239,1880.05%
2024/08/021.217.27117.2217.200.238,1280.00%
2024/08/012317.47117.4717.512237,6580.06%
2024/07/30417.0700.0017.19437,5960.01%
2024/07/290.217.5200.0017.300.237,3180.00%
2024/07/26217.2900.0017.37237,1220.01%
2024/07/2313.517.635017.6317.58-36.536,848-0.10%
2024/07/225117.64117.4917.495036,6580.14%
2024/07/1936.517.832417.8117.7612.536,0490.03%
2024/07/1813.317.9900.0018.0213.335,4700.04%
2024/07/175.618.2200.0018.155.634,7440.02%
2024/07/162.318.2700.0018.252.334,2370.01%
2024/07/1519.318.2400.0018.2519.334,1120.06%
2024/07/12218.402018.4118.43-1833,636-0.05%
2024/07/116718.41118.4118.396633,2930.20%
2024/07/10618.341.118.3418.344.932,9340.01%
2024/07/092718.321518.4318.321232,6300.04%
2024/07/0811.218.491018.4618.451.231,3250.00%
2024/07/058.218.4900.0018.498.230,7810.03%
2024/07/0418.318.48718.4218.4811.330,4180.04%
2024/07/0315.118.4200.0018.4015.129,9600.05%
2024/07/0239.118.4540.218.3818.38-1.129,2740.00%
2024/07/01118.5300.0018.61127,8810.00%
2024/06/2811.118.4910018.4918.48-88.926,990-0.33%
2024/06/2752.118.5200.0018.5052.126,1790.20%
2024/06/26105.318.687018.6918.5935.325,1970.14% 大買/
2024/06/2516.118.56618.5618.6110.124,2140.04%
2024/06/24108.118.701018.7018.6598.123,3240.42% 大買/
2024/06/2134.218.7812318.8018.78-88.822,315-0.40% 大賣/
2024/06/2015518.8500.0018.8115521,4490.72% 大買/鉅額交易
2024/06/193819.0256619.0118.95-52820,394-2.59% 大賣/鉅額交易
2024/06/18110.519.2900.0019.22110.518,9260.58% 大買/鉅額交易
2024/06/175219.8011019.7719.86-5817,355-0.33% 大賣/
2024/06/141219.581219.5219.63015,8800.00%
2024/06/13219.31119.3119.34115,0260.01%
2024/06/125018.8812318.9619.11-7314,362-0.51% 大賣/
2024/06/11718.75618.7618.70113,5550.01%
2024/06/0767.118.7800.0018.7167.112,0930.55%
2024/06/06161.119.0000.0018.91161.110,7201.50% 大買/鉅額交易
2024/06/0532.619.0611019.1319.13-77.49,273-0.83% 大賣/
2024/06/0468718.4200.0018.946877,6948.93% 大買/鉅額交易
2024/05/31118.2600.0018.1016,1870.02%
2024/05/29318.2000.0018.1836,1770.05%
2024/05/24617.8400.0017.9466,1400.10%
2024/05/231017.9600.0017.96106,1140.16%
2024/05/201517.9900.0018.08156,1600.24%
2024/05/17518.0300.0018.0556,1280.08%
2024/05/15218.1600.0018.1625,8140.03%
2024/05/10118.1300.0018.2515,5400.02%
2024/05/08118.4000.0018.4415,4310.02%
2024/05/07218.413018.4118.42-285,409-0.52%
2024/05/03618.52218.4818.4745,3930.07%
2024/05/023018.3700.0018.49305,3500.56%
2024/04/302018.2900.0018.23205,2820.38%
2024/04/2900.00118.3018.30-15,299-0.02%
2024/04/2600.00318.0118.01-35,291-0.06%
2024/04/2400.001017.7317.84-105,374-0.19%
2024/04/16217.8500.0017.6325,4920.04%
2024/04/1500.00418.1418.13-45,508-0.07%
2024/04/12218.1800.0018.2025,6040.04%
2024/04/09418.041218.0518.13-85,855-0.14%
2024/03/2600.00117.7217.77-16,282-0.02%
2024/03/2500.002018.1218.00-206,354-0.31%
2024/03/2200.00518.2018.21-56,630-0.08%
2024/03/20618.5500.0018.4866,9750.09%
2024/03/19118.17318.2318.29-27,362-0.03%
2024/03/1800.00117.9217.92-17,413-0.01%
2024/03/1500.005017.6117.66-507,530-0.66%
2024/03/14217.751417.7117.71-127,590-0.16%
2024/03/130.417.8600.0017.950.47,6000.01%
2024/03/0700.005.217.0817.30-5.27,666-0.07%
2024/03/05016.9400.0016.9407,6790.00%
2024/02/2900.001016.4316.41-107,919-0.13%
2024/02/2600.00216.4116.49-27,954-0.03%
2024/02/22516.34116.3316.3947,9330.05%
2024/02/2000.001016.0516.10-107,944-0.13%
2024/02/19416.0040.216.0016.01-36.28,017-0.45%
2024/02/15115.7800.0015.8018,3290.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音