台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.4114.40-14,691-0.02%
2025/01/2000.00414.1914.14-44,448-0.09%
2025/01/1700.00414.0614.08-44,300-0.09%
2025/01/1600.00113.8613.80-14,243-0.02%
2025/01/1400.00113.6013.66-14,303-0.02%
2025/01/1000.00113.7513.76-14,547-0.02%
2025/01/0900.00113.7813.75-14,703-0.02%
2025/01/0800.00113.8613.86-14,995-0.02%
2025/01/0700.001.113.7913.77-1.14,974-0.02%
2025/01/06113.36113.3513.3604,9700.00%
2025/01/0300.002013.3013.29-204,962-0.40%
2025/01/0200.00213.3013.32-24,987-0.04%
2024/12/30113.3800.0013.3615,0410.02%
2024/12/26213.4200.0013.4225,1180.04%
2024/12/25113.3400.0013.3615,2960.02%
2024/12/24213.3300.0013.3225,4510.04%
2024/12/20213.1000.0013.1225,4540.04%
2024/12/190.113.3300.0013.320.15,4200.00%
2024/12/1800.001013.6013.62-105,361-0.19%
2024/12/0300.000.114.0514.08-0.15,8590.00%
2024/11/20213.3800.0013.4025,5850.04%
2024/11/18113.4400.0013.4515,5370.02%
2024/11/15113.6000.0013.6015,4760.02%
2024/11/14113.6600.0013.6215,5430.02%
2024/11/13113.7900.0013.7615,4960.02%
2024/11/120.213.9200.0013.880.25,4750.00%
2024/11/11113.9900.0013.9915,4540.02%
2024/11/07513.9100.0013.9055,5150.09%
2024/11/0600.00213.8013.95-25,643-0.04%
2024/11/014.213.6600.0013.674.26,4180.07%
2024/10/29113.8600.0013.8716,8710.01%
2024/10/2800.001213.9713.97-126,978-0.17%
2024/10/25213.8900.0013.9027,1470.03%
2024/10/24213.9600.0013.9627,2100.03%
2024/10/2300.002014.0013.97-207,525-0.27%
2024/10/22414.0000.0013.9947,5930.05%
2024/10/181.614.0900.0014.091.67,9240.02%
2024/10/173.414.1600.0014.163.48,1370.04%
2024/10/1615.314.381014.3614.425.38,0320.07%
2024/10/1500.003515.0715.06-357,881-0.44%
2024/10/1400.001514.8214.82-157,784-0.19%
2024/10/070.114.7300.0014.730.18,5130.00%
2024/09/3000.00414.7514.75-48,904-0.04%
2024/09/2700.000.114.8814.89-0.19,2880.00%
2024/09/2500.00014.4114.4209,2180.00%
2024/09/2400.000.214.4014.38-0.29,3310.00%
2024/09/160.314.1900.0014.120.39,9930.00%
2024/09/102.113.6700.0013.672.110,7450.02%
2024/09/09413.5600.0013.65410,9230.04%
2024/09/064.113.90013.9413.904.111,1850.04%
2024/09/05114.0700.0014.03111,3780.01%
2024/09/045.514.1400.0014.115.511,6170.05%
2024/09/03214.7800.0014.76211,6860.02%
2024/09/0200.00214.8014.78-212,291-0.02%
2024/08/29114.5800.0014.58112,5540.01%
2024/08/26114.7600.0014.76112,9880.01%
2024/08/2200.00214.8614.88-213,471-0.01%
2024/08/21114.7300.0014.75113,5860.01%
2024/08/19214.8900.0014.78214,0150.01%
2024/08/160.314.92514.9114.89-4.714,136-0.03%
2024/08/1400.00114.4814.48-114,461-0.01%
2024/08/1200.00114.2514.25-115,001-0.01%
2024/08/09314.2500.0014.16315,1560.02%
2024/08/08114.1100.0014.03115,2210.01%
2024/08/07214.2800.0014.38215,3820.01%
2024/08/062.113.9800.0014.142.115,4260.01%
2024/08/05513.7800.0013.55515,1560.03%
2024/08/028.414.6800.0014.698.414,8090.06%
2024/08/0100.001015.3015.31-1014,581-0.07%
2024/07/30214.9200.0014.96214,7670.01%
2024/07/2900.00115.0615.06-114,744-0.01%
2024/07/261.214.8400.0014.871.214,7260.01%
2024/07/23215.4000.0015.40214,5630.01%
2024/07/224.115.1400.0015.154.114,6270.03%
2024/07/190.215.38215.3715.36-1.814,534-0.01%
2024/07/185.815.5500.0015.555.814,5940.04%
2024/07/17116.2414.316.2316.15-13.314,483-0.09%
2024/07/160.216.201016.1816.19-9.814,667-0.07%
2024/07/1500.005.316.1916.20-5.315,783-0.03%
2024/07/12216.0200.0015.99216,2490.01%
2024/07/110.216.3210.416.3216.31-10.216,443-0.06%
2024/07/1000.0011.216.1416.14-11.216,963-0.07%
2024/07/09216.111716.1016.16-1517,479-0.09%
2024/07/080.115.9300.0015.890.117,3350.00%
2024/07/0500.004015.9015.88-4017,509-0.23%
2024/07/0300.00515.8015.83-518,047-0.03%
2024/07/0200.002115.5315.53-2118,217-0.12%
2024/07/0100.00115.6515.67-119,156-0.01%
2024/06/2800.0023015.7015.64-23020,765-1.11% 大賣/鉅額交易
2024/06/26315.7000.0015.71321,9820.01%
2024/06/25115.5000.0015.50122,2500.00%
2024/06/24115.673115.5515.56-3022,839-0.13%
2024/06/210.115.72515.7015.70-4.924,737-0.02%
2024/06/20515.8400.0015.83527,5360.02%
2024/06/1900.00315.8715.85-328,288-0.01%
2024/06/18615.7300.0015.72629,2440.02%
2024/06/170.315.7300.0015.530.329,5090.00%
2024/06/146.215.791115.7715.76-4.830,019-0.02%
2024/06/132015.8320415.8215.82-18431,440-0.59% 大賣/鉅額交易
2024/06/12515.5800.0015.59534,3670.01%
2024/06/111.315.541015.5415.52-8.734,592-0.03%
2024/06/07515.4110.615.4015.40-5.634,804-0.02%
2024/06/061.115.3817.215.3915.38-16.135,146-0.05%
2024/06/05215.090.815.0815.061.235,0740.00%
2024/06/0400.00115.1715.15-135,5230.00%
2024/06/03115.1500.0015.18135,9770.00%
2024/05/30115.1200.0015.11136,8680.00%
2024/05/2900.003015.3115.30-3037,394-0.08%
2024/05/2800.00515.2815.28-537,697-0.01%
2024/05/270.215.5100.0015.260.238,2170.00%
2024/05/23115.32515.3515.38-439,330-0.01%
2024/05/2100.00215.3215.32-240,3420.00%
2024/05/20115.153015.1515.12-2940,835-0.07%
2024/05/1700.00115.0615.06-141,4150.00%
2024/05/160.315.13115.1215.11-0.742,1590.00%
2024/05/156.114.85114.8814.835.142,4840.01%
2024/05/14214.84414.8214.85-243,2010.00%
2024/05/130.114.9800.0014.930.144,0540.00%
2024/05/104.414.9300.0014.924.444,6430.01%
2024/05/08515.0000.0014.95546,6810.01%
2024/05/07214.96214.9614.96047,7520.00%
2024/05/060.214.791014.8014.77-9.848,629-0.02%
2024/05/0314.114.65214.6314.6412.149,6560.02%
2024/05/022.514.6800.0014.672.550,6890.00%
2024/04/300.114.8200.0014.800.151,9130.00%
2024/04/290.314.8100.0014.830.353,3900.00%
2024/04/262.314.6000.0014.602.354,8430.00%
2024/04/250.214.6600.0014.570.256,3890.00%
2024/04/24414.6500.0014.68457,9900.01%
2024/04/23414.3800.0014.38459,5940.01%
2024/04/221.114.3300.0014.331.161,4370.00%
2024/04/192214.47114.3814.452163,0840.03%
2024/04/1814.414.86814.8414.876.462,7600.01%
2024/04/17715.13315.1515.10463,6710.01%
2024/04/1613.315.09415.0915.109.365,5230.01%
2024/04/155.115.2500.0015.255.166,5520.01%
2024/04/12415.4600.0015.45468,0580.01%
2024/04/1114.115.321015.3315.344.170,7100.01%
2024/04/109.115.4500.0015.449.173,4680.01%
2024/04/092015.371815.3815.43276,1960.00%
2024/04/0812.215.31115.3115.3011.279,6400.01%
2024/04/03230.415.4100.0015.36230.482,6860.28% 大買/鉅額交易
2024/04/0210.115.4900.0015.5010.184,0990.01%
2024/04/018.115.621115.6115.57-2.981,9790.00%
2024/03/291415.69715.6915.72785,1550.01%
2024/03/282516.001815.9615.93789,3030.01%
2024/03/2721.315.9613415.8915.97-112.795,763-0.12% 大賣/鉅額交易
2024/03/265916.223916.2216.1120101,9080.02%
2024/03/2518016.6354.116.6316.86125.998,6890.13% 大買/鉅額交易
2024/03/22715.8200.0015.97784,9010.01%
2024/03/21615.49615.4115.60089,7780.00%
2024/03/201715.17515.1615.151293,7450.01%
2024/03/191615.19115.1315.1915114,1450.01%
2024/03/184215.125815.1215.10-16149,840-0.01%
2024/03/15321.315.371315.3415.35308.3199,4390.15% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音