群益科技高息成長 (00946)-元富-宜蘭券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	50	9.06	9.09	-50	9,446	-0.53%
2025/01/15	0	0.00	0	9.01	8.96	0	9,546	0.00%
2025/01/14	1	8.93	0	0.00	9.00	1	9,613	0.01%
2025/01/13	4.1	8.96	0	0.00	8.93	4.1	9,640	0.04%
2025/01/09	1	9.15	0	0.00	9.15	1	9,507	0.01%
2025/01/08	5	9.34	0	0.00	9.33	5	9,580	0.05%
2025/01/07	0	0.00	0.1	9.40	9.40	-0.1	9,628	0.00%
2025/01/06	0	0.00	0	9.35	9.34	0	9,630	0.00%
2025/01/03	0.1	9.26	0	0.00	9.24	0.1	9,566	0.00%
2025/01/02	0	0.00	0.2	9.26	9.25	-0.2	9,741	0.00%
2024/12/31	0.1	9.24	3	9.21	9.25	-3	9,891	-0.03%
2024/12/30	1	9.20	0	0.00	9.20	1	10,099	0.01%
2024/12/27	0	0.00	0.1	9.23	9.23	-0.1	10,204	0.00%
2024/12/25	0.1	9.17	0	0.00	9.18	0.1	10,367	0.00%
2024/12/24	0.1	9.16	1	9.20	9.16	-1	10,546	-0.01%
2024/12/23	0	0.00	0.1	9.09	9.07	-0.1	10,547	0.00%
2024/12/20	0.2	9.02	0.1	9.01	9.00	0.1	10,654	0.00%
2024/12/19	1	9.02	37	9.03	9.04	-36	10,655	-0.34%
2024/12/18	0	0.00	77.4	9.06	9.09	-77.4	10,721	-0.72%
2024/12/16	16	8.96	0	0.00	8.94	16	10,860	0.15%
2024/12/13	5.1	9.00	18	9.01	9.02	-13	10,760	-0.12%
2024/12/12	0	0.00	18	9.10	9.07	-18	10,706	-0.17%
2024/12/11	51.1	9.06	0	0.00	9.05	51.1	10,720	0.48%
2024/12/10	5	9.10	0	0.00	9.10	5	10,884	0.05%
2024/12/06	0.3	9.17	100.1	9.18	9.16	-99.8	11,127	-0.90%
2024/12/04	0	0.00	0.1	9.19	9.19	-0.1	11,527	0.00%
2024/12/03	35	9.18	0	0.00	9.13	35	12,031	0.29%
2024/12/02	0	9.21	0	0.00	9.21	0	11,967	0.00%
2024/11/29	0.1	9.07	0	0.00	9.10	0.1	11,959	0.00%
2024/11/28	101	9.06	0	0.00	9.03	101	11,948	0.85%	大買/鉅額交易
2024/11/27	1	9.15	0	0.00	9.10	1	11,859	0.01%
2024/11/22	0	0.00	1	9.25	9.24	-1	11,900	-0.01%
2024/11/20	5.2	9.16	0	0.00	9.17	5.2	12,027	0.04%
2024/11/19	0	0.00	103	9.20	9.19	-103	12,096	-0.85%	大賣/鉅額交易
2024/11/15	0	0.00	10	9.19	9.18	-10	12,409	-0.08%
2024/11/14	2.1	9.19	0.3	9.18	9.15	1.8	12,563	0.01%
2024/11/13	0.3	9.25	0	0.00	9.24	0.3	12,502	0.00%
2024/11/12	8	9.23	0	0.00	9.22	8	12,649	0.06%
2024/11/11	0	0.00	1	9.30	9.29	-1	12,637	-0.01%
2024/11/07	6	9.31	0	0.00	9.33	6	12,945	0.05%
2024/11/06	3.3	9.29	0.2	9.35	9.33	3.1	13,099	0.02%
2024/11/05	5	9.27	0.2	9.31	9.28	4.8	13,480	0.04%
2024/11/04	26.1	9.36	0	0.00	9.31	26.1	14,134	0.18%
2024/11/01	7.1	9.30	1	9.30	9.39	6.1	15,469	0.04%
2024/10/30	0.2	9.46	0	0.00	9.43	0.2	16,075	0.00%
2024/10/29	1	9.46	0	0.00	9.48	1	16,247	0.01%
2024/10/28	75	9.66	22	9.66	9.61	53	16,498	0.32%
2024/10/24	41	9.61	1	9.65	9.61	40	18,021	0.22%
2024/10/23	1	9.67	0	0.00	9.67	1	18,979	0.01%
2024/10/22	0	9.66	0.2	9.70	9.67	-0.2	19,646	0.00%
2024/10/21	0	0.00	0.5	9.69	9.67	-0.5	20,961	0.00%
2024/10/18	1	9.62	0	0.00	9.61	1	21,588	0.00%
2024/10/17	0	9.64	0	0.00	9.63	0	22,457	0.00%
2024/10/16	3.1	9.59	0	0.00	9.61	3.1	22,827	0.01%
2024/10/15	0	9.65	2	9.66	9.64	-2	23,049	-0.01%
2024/10/14	0	0.00	2	9.61	9.61	-2	23,229	-0.01%
2024/10/11	0	0.00	1.2	9.60	9.58	-1.2	23,646	-0.01%
2024/10/08	2	9.52	0	0.00	9.53	2	24,006	0.01%
2024/10/07	101.3	9.64	0	9.67	9.66	101.2	24,342	0.42%	大買/鉅額交易
2024/10/04	14	9.62	0	0.00	9.61	14	24,712	0.06%
2024/10/01	108.1	9.68	0.1	9.71	9.69	108	24,742	0.44%	大買/鉅額交易
2024/09/30	0.5	9.70	0	0.00	9.68	0.5	25,037	0.00%
2024/09/27	1	9.80	2	9.85	9.80	-1	25,383	0.00%
2024/09/26	0.1	9.80	2	9.84	9.79	-2	26,002	-0.01%
2024/09/24	8	9.69	0	0.00	9.68	8	26,561	0.03%
2024/09/23	1	9.73	0	0.00	9.71	1	26,846	0.00%
2024/09/19	1	9.60	0	0.00	9.64	1	27,975	0.00%
2024/09/18	4	9.60	3.4	9.68	9.62	0.7	28,660	0.00%
2024/09/16	0.1	9.69	2	9.66	9.68	-1.9	29,018	-0.01%
2024/09/13	0.2	9.67	0	0.00	9.67	0.2	29,582	0.00%
2024/09/12	3.1	9.69	0	0.00	9.69	3.1	30,533	0.01%
2024/09/11	2	9.59	0	0.00	9.58	2	31,089	0.01%
2024/09/10	0	0.00	200.2	9.70	9.62	-200.2	31,291	-0.64%	大賣/鉅額交易
2024/09/09	1	9.73	0	0.00	9.74	1	31,612	0.00%
2024/09/06	0	0.00	10	9.70	9.80	-10	32,341	-0.03%
2024/09/05	3	9.84	0	0.00	9.84	3	32,547	0.01%
2024/09/04	5.1	9.92	0	0.00	9.90	5.1	32,538	0.02%
2024/09/03	4	10.18	0	0.00	10.16	4	32,246	0.01%
2024/09/02	1	10.19	0.3	10.20	10.18	0.8	32,703	0.00%
2024/08/30	0	0.00	1	10.19	10.19	-1	33,085	0.00%
2024/08/29	3.1	10.01	0	0.00	10.14	3.1	33,695	0.01%
2024/08/28	5.2	10.08	0	0.00	10.10	5.2	34,242	0.02%
2024/08/27	1.1	10.03	0	0.00	10.10	1.1	34,996	0.00%
2024/08/26	10	10.13	24.1	10.15	10.07	-14.1	35,586	-0.04%
2024/08/23	12.1	9.99	12	10.03	10.09	0.1	36,183	0.00%
2024/08/22	5	10.07	5	10.06	10.06	0	36,743	0.00%
2024/08/21	0	10.07	0	0.00	10.06	0	37,630	0.00%
2024/08/20	0.4	10.20	0	0.00	10.12	0.4	38,159	0.00%
2024/08/19	0	0.00	0.1	10.11	10.10	-0.1	38,549	0.00%
2024/08/16	0.6	10.06	0	0.00	10.01	0.6	38,920	0.00%
2024/08/15	6	9.92	3	9.88	9.88	3	39,101	0.01%
2024/08/14	0	0.00	20.4	9.94	9.93	-20.4	39,584	-0.05%
2024/08/13	1	9.87	0	0.00	9.85	1	40,144	0.00%
2024/08/12	0.2	9.83	0	0.00	9.80	0.2	40,972	0.00%
2024/08/09	100	9.68	0.6	9.66	9.63	99.4	41,466	0.24%
2024/08/08	2	9.47	0.1	9.49	9.49	1.9	42,135	0.00%
2024/08/07	1.1	9.33	0.7	9.62	9.61	0.4	42,788	0.00%
2024/08/06	10	9.00	0	0.00	9.40	10	43,851	0.02%
2024/08/05	79.2	9.35	287	9.18	9.13	-207.8	46,271	-0.45%	大賣/鉅額交易
2024/08/02	12	9.94	2.5	9.92	9.91	9.5	45,441	0.02%
2024/08/01	24	10.10	2.6	10.14	10.13	21.4	45,189	0.05%
2024/07/31	8.2	9.93	2.1	9.97	9.97	6.1	45,536	0.01%
2024/07/30	17.1	9.88	1	10.01	10.01	16.1	45,675	0.04%
2024/07/29	20.4	10.05	9	10.03	10.03	11.4	45,271	0.03%
2024/07/26	7	10.03	0	0.00	10.07	7	45,363	0.02%
2024/07/23	120	10.19	0	0.00	10.24	120	44,909	0.27%	大買/鉅額交易
2024/07/22	70.3	10.12	0	0.00	10.12	70.3	44,869	0.16%
2024/07/19	13.1	10.40	11	10.42	10.40	2.1	44,076	0.00%
2024/07/18	79.3	10.48	0	0.00	10.57	79.3	44,019	0.18%
2024/07/17	9	10.67	0	0.00	10.65	9	43,662	0.02%
2024/07/15	50	10.72	40	10.70	10.73	10	44,470	0.02%
2024/07/12	11	10.70	2	10.70	10.71	9	44,989	0.02%
2024/07/11	105	10.85	100	10.83	10.79	5	45,268	0.01%	大買/
2024/07/10	1	10.77	0	0.00	10.79	1	45,845	0.00%
2024/07/09	0	0.00	2	10.81	10.82	-2	46,429	0.00%
2024/07/08	0.1	10.82	0	0.00	10.84	0.1	46,646	0.00%
2024/07/05	102.7	10.85	2	10.85	10.85	100.7	46,907	0.21%	大買/
2024/07/04	13	10.79	21	10.81	10.80	-8	47,571	-0.02%
2024/07/03	11	10.80	1	10.77	10.76	10	48,086	0.02%
2024/07/02	12	10.80	6	10.86	10.80	6	48,423	0.01%
2024/07/01	47	10.87	0	0.00	10.85	47	48,498	0.10%
2024/06/28	1	10.73	0	0.00	10.73	1	48,841	0.00%
2024/06/27	7	10.61	0	0.00	10.63	7	49,551	0.01%
2024/06/26	3	10.66	0	0.00	10.70	3	50,134	0.01%
2024/06/25	14	10.60	2	10.59	10.63	12	50,447	0.02%
2024/06/24	14	10.67	0	0.00	10.69	14	50,605	0.03%
2024/06/21	14	10.82	1	10.81	10.83	13	50,556	0.03%
2024/06/20	3.4	10.90	31	10.90	10.89	-27.6	50,899	-0.05%
2024/06/19	3	10.93	0	0.00	10.90	3	51,195	0.01%
2024/06/18	1	10.76	0	0.00	10.81	1	50,729	0.00%
2024/06/17	10	10.66	0	0.00	10.69	10	51,110	0.02%
2024/06/14	4	10.64	0	0.00	10.64	4	51,951	0.01%
2024/06/13	18	10.73	1	10.70	10.67	17	52,577	0.03%
2024/06/12	1	10.51	4	10.51	10.54	-3	52,419	-0.01%
2024/06/11	0	0.00	350	10.41	10.43	-350	53,562	-0.65%	大賣/鉅額交易
2024/06/07	3.1	10.38	0	0.00	10.41	3.1	54,708	0.01%
2024/06/06	141.5	10.28	15	10.27	10.39	126.5	56,332	0.22%	大買/鉅額交易
2024/06/05	123	10.30	0	0.00	10.30	123	57,111	0.22%	大買/鉅額交易
2024/06/04	5	10.29	0	0.00	10.30	5	58,406	0.01%
2024/06/03	8	10.32	174	10.33	10.31	-166	59,111	-0.28%	大賣/鉅額交易
2024/05/31	1	10.35	90	10.34	10.31	-89	59,831	-0.15%
2024/05/30	2	10.41	1,000	10.42	10.40	-998	60,277	-1.66%	大賣/鉅額交易
2024/05/29	1,000	10.52	5	10.49	10.48	995	61,365	1.62%	大買/鉅額交易
2024/05/28	102	10.46	0	0.00	10.50	102	62,377	0.16%	大買/鉅額交易
2024/05/27	3.4	10.45	0	0.00	10.43	3.4	63,439	0.01%
2024/05/24	6	10.17	50	10.20	10.20	-44	63,518	-0.07%
2024/05/23	120	10.20	42	10.18	10.20	78	65,484	0.12%	大買/
2024/05/22	5	10.08	1	10.12	10.14	4	68,232	0.01%
2024/05/21	0	0.00	1	10.00	10.01	-1	71,166	0.00%
2024/05/20	27	10.00	0	0.00	10.01	27	76,750	0.04%
2024/05/17	105	10.04	1	10.00	10.00	104	82,030	0.13%	大買/鉅額交易
2024/05/16	31	10.04	1	10.06	10.04	30	87,759	0.03%
2024/05/15	1	9.99	109	10.02	9.97	-108	92,611	-0.12%	大賣/鉅額交易
2024/05/14	16	9.92	574	9.92	9.96	-558	103,330	-0.54%	大賣/鉅額交易
2024/05/13	1	9.86	95	9.88	9.86	-94	118,864	-0.08%
2024/05/10	867	9.96	1	9.90	9.88	866	149,102	0.58%	大買/鉅額交易
2024/05/09	192	10.02	0	0.00	10.00	192	199,780	0.10%	大買/鉅額交易