台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三芳 (1307)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001029.4529.45-10515-1.94%
2024/03/1200.000.826.8527.00-0.8344-0.23%
2024/01/3000.00126.3026.30-1440-0.23%
2024/01/03125.7500.0025.7514770.21%
2023/11/0900.002025.7825.70-201,011-1.98%
2023/09/14027.80127.4527.20-11,059-0.09%
2023/09/052026.45226.8026.30181,1211.60%
2023/09/04226.4500.0026.0021,0940.18%
2023/07/120.122.5000.0022.350.11,1690.01%
2023/07/110.123.2500.0022.850.11,1570.01%
2023/07/050.124.2000.0023.750.11,1360.01%
2023/07/0400.00124.3024.15-11,125-0.09%
2023/06/30125.5000.0026.0011,0970.09%
2023/06/270.125.3000.0024.450.11,0380.01%
2023/06/210.226.0000.0026.100.21,0010.02%
2023/06/190.125.8000.0025.600.19580.01%
2023/06/162027.105.627.3726.2514.48651.66%
2023/06/1500.00126.2026.70-1717-0.14%
2023/06/140.326.0000.0025.750.36780.04%
2023/06/1300.00626.1025.75-6654-0.92%
2023/06/1200.00325.8326.10-3632-0.47%
2023/04/13121.0000.0021.0511020.98%
2023/03/24221.2000.0021.102922.16%
2023/03/23121.2000.0021.201901.10%
2022/12/0100.00121.6021.85-1173-0.58%
2022/11/14121.2000.0021.2011720.58%
2022/09/20122.0000.0022.0011440.69%
2022/09/1500.00222.6022.15-2140-1.43%
2022/08/3100.00221.3521.35-2112-1.77%
2022/08/04119.3000.0019.501861.16%
2022/07/18119.3000.0019.301941.05%
2022/05/09219.9000.0019.852932.13%
2022/04/1800.00220.1020.10-289-2.23%
2022/03/1700.00020.3020.400850.00%
2021/10/2200.00121.9021.65-1154-0.65%
2021/08/13122.40122.3022.3507290.00%
2021/08/0200.00223.6023.65-2779-0.26%
2021/07/30223.8000.0023.4527810.26%
2021/07/16124.1500.0024.1018410.12%
2021/07/0500.00125.4024.45-1922-0.11%
2021/07/02125.00527.7024.95-4900-0.44%
2021/07/01524.4100.0025.9057060.71%
2021/05/2700.00221.5321.60-2496-0.40%
2021/05/25221.90121.8521.7514950.20%
2021/05/17119.4000.0019.9014910.20%
2021/04/1300.00021.9022.0502760.00%
2021/03/2500.000.121.0521.20-0.1295-0.02%
2021/01/21220.2000.0020.2023390.59%
2020/12/3100.00322.6522.65-3304-0.99%
2020/12/22323.5000.0022.3532871.05%
2020/11/2600.00122.6522.85-1263-0.38%
2020/11/2300.00223.4523.05-2249-0.80%
2020/11/20122.1000.0022.7012250.44%
2020/09/2400.001520.1420.15-15365-4.10%
2020/09/2100.00122.1022.10-1365-0.27%
2020/09/18321.90822.0321.95-5366-1.36%
2020/09/0700.001021.5321.55-10404-2.47%
2020/09/04820.7500.0020.9584221.89%
2020/08/1900.00121.7521.80-1569-0.18%
2020/08/18122.0000.0022.0016430.16%
2020/08/1100.001021.8021.70-10862-1.16%
2020/08/1000.00521.9522.10-5874-0.57%
2020/08/07522.50322.5522.4028900.22%
2020/08/0600.001821.9122.15-18888-2.02%
2020/07/28119.3500.0019.4011,2980.08%
2020/07/27119.8500.0019.8511,3320.08%
2020/07/24620.5500.0020.4061,4250.42%
2020/07/20120.5000.0020.6511,4840.07%
2020/07/15521.2300.0021.1551,4750.34%
2020/07/101021.3600.0021.35101,4760.68%
2020/07/08421.76121.7021.7531,4740.20%
2020/07/06121.7000.0021.7011,4710.07%
2020/07/031221.8800.0021.80121,4630.82%
2020/07/02121.5500.0021.8011,4610.07%
2020/06/29421.5500.0021.5541,4490.28%
2020/06/24721.7800.0021.8571,4440.48%
2020/06/19221.9000.0021.8521,4270.14%
2020/06/17121.9000.0022.2011,4180.07%
2020/06/1500.00121.4521.30-11,413-0.07%
2020/06/11422.2000.0021.6541,3960.29%
2020/06/09123.4000.0023.4011,3710.07%
2020/05/26124.75324.5524.50-21,271-0.16%
2020/05/25326.5700.0025.9531,2210.25%
2020/05/21224.40624.1524.20-41,028-0.39%
2020/05/2000.00225.0024.75-2985-0.20%
2020/05/18323.4300.0024.8539310.32%
2020/05/15322.5000.0022.6039000.33%
2020/05/133024.492924.2024.6018600.12%
2020/05/11223.8000.0024.7027980.25%
2020/05/0800.00427.6026.35-4754-0.53%
2020/05/07529.44229.5529.2536900.43%
2020/05/05128.60128.6028.6004940.00%
2020/05/04123.95126.0026.0004560.00%
2020/04/30224.10623.3523.65-4388-1.03%
2020/04/29323.2500.0024.3033490.86%
2020/04/28322.60123.0023.1522520.79%
2020/04/2300.00018.9519.050187-0.01%
2020/03/12119.7000.0019.3011290.77%
2020/02/10222.0000.0021.9521081.84%
2020/01/07123.4000.0023.401891.11%
2019/08/2700.00222.5522.90-2131-1.52%
2019/08/22222.0800.0022.3521301.54%
2019/04/241024.4500.0024.15101626.16%
2018/12/2700.00423.6523.60-4188-2.13%
2018/11/28221.8500.0021.8521091.83%
2018/10/23223.8500.0023.552862.32%
2018/04/18132.3000.0032.301821.21%
2018/03/23232.7300.0032.652842.36%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音