加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.67
  • 漲跌
    ▲0.05
  • 漲幅
    +0.66%
  • 成交量
    575張
  • 產業
    上市 塑膠類股▼0.25%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.0017.847.85-1711-0.14%
2024/05/2217.6017.587.5806950.00%
2024/05/2127.7100.007.6427140.28%
2024/05/2007.6000.007.7007270.00%
2024/05/170.27.5100.007.550.27170.03%
2024/05/1317.6100.007.6117380.14%
2024/04/2427.6000.007.6225130.39%
2024/04/1127.3100.007.3124420.45%
2024/04/0807.4000.007.1604540.00%
2024/04/0207.1700.007.1304630.00%
2024/03/1500.0017.087.10-1612-0.16%
2024/03/0517.7300.007.7015610.18%
2024/03/0100.00127.767.76-12545-2.20%
2024/02/29127.8400.007.76125442.21%
2024/02/2300.0017.987.89-1533-0.19%
2024/02/2218.10108.037.98-9522-1.72%
2024/02/20107.8300.007.81104792.09%
2024/02/1900.00187.777.81-18473-3.81%
2024/02/1507.2000.007.4204540.00%
2024/01/2927.3800.007.3924270.47%
2024/01/2517.2700.007.2714260.23%
2024/01/100.17.4500.007.410.14180.02%
2024/01/0807.6000.007.4504230.00%
2023/12/270.47.6500.007.690.43900.10%
2023/12/2500.0017.887.78-1340-0.29%
2023/12/2000.0057.137.15-5227-2.20%
2023/12/1300.00127.177.15-12228-5.26%
2023/12/0800.0027.227.21-2230-0.87%
2023/12/0427.1900.007.1822470.81%
2023/11/30127.1600.007.15122474.85%
2023/11/2400.00127.257.21-12260-4.61%
2023/11/2227.1900.007.2122590.77%
2023/11/2127.1700.007.1722570.78%
2023/11/2027.1317.147.1412570.39%
2023/11/160.17.1400.007.120.12680.04%
2023/11/1517.0757.077.07-4267-1.50%
2023/11/1447.0400.007.0442651.51%
2023/10/1707.0800.007.0704300.00%
2023/10/0600.00127.187.17-12551-2.17%
2023/10/05127.1400.007.17125872.04%
2023/09/1800.0027.477.47-2992-0.20%
2023/09/1327.5000.007.4921,2090.17%
2023/09/1217.4500.007.4511,2330.08%
2023/09/04107.5600.007.53101,3140.76%
2023/08/2500.0047.277.31-41,379-0.29%
2023/08/2400.0027.357.27-21,389-0.14%
2023/08/2367.2700.007.3561,4110.42%
2023/08/0100.00117.988.00-112,232-0.49%
2023/07/2568.0400.008.0162,2230.27%
2023/07/2458.1000.008.0352,2160.23%
2023/07/1408.6300.008.2802,1220.00%
2023/07/1308.8600.008.5502,1040.00%
2023/07/1009.38109.379.37-102,031-0.49%
2023/06/3099.2600.009.1991,8530.49%
2023/06/2600.00109.209.03-101,711-0.58%
2023/06/21108.8300.009.01101,6340.61%
2023/06/1600.00108.438.41-101,417-0.71%
2023/06/060.18.3100.008.260.11,3000.01%
2023/06/0500.00208.228.27-201,289-1.55%
2023/06/02108.19138.178.00-31,273-0.24%
2023/05/3138.1200.008.0731,2460.24%
2023/05/26108.0800.007.99101,2070.83%
2023/05/2500.00208.148.10-201,181-1.69%
2023/05/2400.00208.448.43-201,133-1.76%
2023/05/23218.8018.808.68201,1031.81%
2023/05/19108.5400.008.42101,0011.00%
2023/05/17208.5500.008.41209372.13%
2023/05/15108.4000.008.40107181.39%
2023/05/1207.7600.007.7306330.01%
2023/05/1107.7600.007.6006150.01%
2023/05/10127.45127.928.0805130.00%
2023/04/2400.002.47.087.17-2.4350-0.69%
2023/03/0900.0027.267.26-2456-0.44%
2023/03/080.17.2500.007.200.14590.03%
2023/02/2327.2200.007.2024830.41%
2023/02/0600.000.27.127.15-0.2688-0.03%
2023/01/1600.0027.026.98-2790-0.25%
2023/01/1000.0017.087.12-1865-0.12%
2022/12/2717.1017.007.1301,0780.00%
2022/12/0800.0026.976.99-21,363-0.15%
2022/12/0700.0017.047.00-11,381-0.07%
2022/12/0537.0600.007.0631,4970.20%
2022/11/3027.1700.007.1121,4510.14%
2022/11/2900.0047.077.04-41,445-0.28%
2022/11/2326.9600.006.9221,4450.14%
2022/11/1007.1700.007.0901,2980.00%
2022/10/0600.00217.818.02-21859-2.44%
2022/08/2426.4000.006.5022430.82%
2022/08/1926.2300.006.2422380.84%
2022/07/2236.0900.006.0833990.75%
2022/07/1506.0600.006.0204060.00%
2022/07/0700.0026.086.05-2406-0.49%
2022/06/140.46.5700.006.540.43960.10%
2022/05/2500.0076.826.82-7368-1.90%
2022/05/2426.7800.006.7923640.55%
2022/05/2357.1100.007.0053451.45%
2022/05/100.66.0800.006.070.62420.25%
2022/04/140.16.8500.006.830.12850.05%
2022/03/2400.0056.946.86-5307-1.63%
2022/03/0756.7400.006.7453181.57%
2022/02/0727.0000.007.0224170.48%
2022/01/0500.00127.297.29-12676-1.77%
2021/11/0927.3400.007.2529170.22%
2021/10/2007.4800.007.4909830.00%
2021/10/1947.6647.747.5509870.00%
2021/10/1800.0027.187.22-2782-0.26%
2021/10/1227.1200.007.1128360.24%
2021/10/0500.00286.927.08-28883-3.17%
2021/09/1427.0500.007.0921,0200.20%
2021/09/1000.0027.037.03-21,045-0.19%
2021/09/0627.0700.006.9721,0840.18%
2021/07/3000.0017.967.93-11,606-0.06%
2021/07/2927.9600.008.0921,6490.12%
2021/07/2700.00178.158.02-171,797-0.95%
2021/07/2300.0018.198.12-11,961-0.05%
2021/07/2200.0048.128.04-42,058-0.19%
2021/07/1600.0048.378.36-42,239-0.18%
2021/07/1468.1200.008.0462,3100.26%
2021/07/0800.0088.388.42-82,492-0.32%
2021/07/070.18.5028.518.42-1.92,516-0.08%
2021/07/060.28.5200.008.520.22,5320.01%
2021/07/0100.0008.558.5502,4470.00%
2021/06/2837.9757.958.05-22,403-0.08%
2021/06/2498.1700.008.1192,4120.37%
2021/06/1637.9537.867.8402,6970.00%
2021/05/1707.1200.006.4203,4400.00%
2021/05/1200.0037.867.66-33,362-0.09%
2021/05/1028.96109.059.00-83,258-0.25%
2021/04/2949.1538.918.8913,0140.03%
2021/04/2800.00579.038.90-572,986-1.91%
2021/04/2300.00108.698.62-102,867-0.35%
2021/04/2228.71529.078.38-502,861-1.75%
2021/04/2158.7848.788.8412,7770.04%
2021/04/15218.06218.258.2102,6240.00%
2021/04/1427.8400.007.8422,5780.08%
2021/04/1300.0038.087.99-32,620-0.11%
2021/04/1200.00117.948.12-112,634-0.42%
2021/03/3067.8600.007.8762,8830.21%
2021/03/2600.00107.807.94-103,021-0.33%
2021/03/2537.8700.007.7233,0600.10%
2021/03/2358.19168.238.18-112,991-0.37%
2021/03/2229.0469.139.08-42,867-0.14%
2021/03/1800.0069.049.02-62,920-0.21%
2021/03/17159.0000.009.01152,9830.50%
2021/03/1600.0059.169.15-53,159-0.16%
2021/03/1200.0018.928.95-13,514-0.03%
2021/03/0500.0039.128.90-35,524-0.05%
2021/03/04239.21209.399.2835,5840.05%
2021/02/2628.9038.998.95-15,259-0.02%
2021/02/2329.0329.079.0705,5700.00%
2021/02/2200.0038.828.92-35,617-0.05%
2021/02/1928.7408.758.7425,5880.04%
2021/02/1818.7858.888.75-45,596-0.07%
2021/02/0400.0028.318.27-25,657-0.04%
2021/02/0200.0038.238.16-35,739-0.05%
2021/02/0138.0000.008.0535,7460.05%
2021/01/2938.1500.008.0335,7490.05%
2021/01/2800.00178.288.24-175,753-0.30%
2021/01/2518.1928.168.16-15,777-0.02%
2021/01/2227.9500.007.9125,7990.03%
2021/01/2028.3100.008.1126,1030.03%
2021/01/1900.00118.578.51-116,116-0.18%
2021/01/1528.5488.758.51-66,128-0.10%
2021/01/1458.8800.008.8556,1130.08%
2021/01/12108.9400.008.93106,2010.16%
2021/01/0700.0018.998.92-16,602-0.02%
2021/01/06289.0700.008.89286,6450.42%
2021/01/0599.13169.159.11-76,618-0.11%
2020/12/2900.0029.299.11-26,578-0.03%
2020/12/2529.2600.009.0926,6030.03%
2020/12/2400.0039.179.19-36,606-0.05%
2020/12/2300.0039.179.12-36,635-0.05%
2020/12/2249.2469.108.97-26,739-0.03%
2020/12/1858.8300.008.8357,4460.07%
2020/12/1700.0098.998.98-97,585-0.12%
2020/12/1629.1000.009.0727,7410.03%
2020/12/1500.0029.108.94-27,824-0.03%
2020/12/1400.0029.149.06-27,871-0.03%
2020/12/1159.02109.029.02-57,836-0.06%
2020/12/10189.32209.319.26-27,764-0.03%
2020/12/09239.30259.379.32-27,598-0.03%
2020/12/08338.5778.548.58267,2730.36%
2020/12/04289.1638.818.80257,0830.35%
2020/12/0310311.087510.189.63286,7200.42% 大買/
2020/12/02310.7000.0010.7035,4170.06%
2020/12/0129.7400.009.7425,3800.04%
2020/11/3000.0048.728.86-45,423-0.07%
2020/11/25128.12178.017.98-55,387-0.09%
2020/11/2417.9500.007.9715,3590.02%
2020/11/20268.23298.497.97-35,364-0.06%
2020/11/1900.00178.058.16-175,044-0.34%
2020/11/1817.5000.007.4215,0050.02%
2020/11/1717.4400.007.4015,1100.02%
2020/11/16157.5300.007.50155,0940.29%
2020/11/1317.7317.737.6305,0860.00%
2020/11/1228.57.83237.837.635.55,0890.11%
2020/11/1167.6000.007.7164,9770.12%
2020/11/0917.2000.007.1714,8650.02%
2020/10/2927.8400.007.7724,7510.04%
2020/10/2800.0017.887.72-14,419-0.02%
2020/10/2717.8000.007.7714,3690.02%
2020/10/2657.7457.807.7404,3280.00%
2020/10/23107.69107.657.6504,2860.00%
2020/10/22157.6417.627.62144,2690.33%
2020/10/2100.0017.597.65-14,245-0.02%
2020/10/1600.0018.208.20-14,090-0.02%
2020/10/15128.7168.698.6263,9750.15%
2020/10/1417.8317.718.1103,6900.00%
2020/10/1227.6058.007.60-33,673-0.08%
2020/10/0800.0028.078.05-23,788-0.05%
2020/10/0738.2438.258.1003,7760.00%
2020/10/0658.0600.007.8853,7560.13%
2020/10/0528.1078.158.15-53,817-0.13%
2020/09/3078.1800.008.2773,8100.18%
2020/09/2900.0067.877.60-63,752-0.16%
2020/09/2827.9917.788.0013,7100.03%
2020/09/25108.2598.338.1313,6360.03%
2020/09/244910.183410.289.03153,5010.43%
2020/09/2319.8400.009.8412,6500.04%
2020/09/22188.5258.578.95132,6020.50%
2020/09/21268.05208.068.1462,4130.25%
2020/09/10106.2500.006.24101,9060.52%
2020/09/0976.2056.186.1821,8740.11%
2020/09/0336.1300.006.1331,6550.18%
2020/08/1200.0045.175.18-41,249-0.32%
2020/08/1025.3400.005.3221,2690.16%
2020/08/0625.5800.005.2621,2740.16%
2020/07/0700.0024.984.95-2909-0.22%
2020/06/1800.0010.55.065.10-10.5904-1.16%
2020/05/2100.00125.105.08-12895-1.34%
2020/05/20105.4525.205.1388890.90%
2020/05/19125.40105.185.2628710.23%
2020/05/1314.8900.005.0017740.13%
2020/05/0854.9175.035.16-2738-0.27%
2020/05/0724.7700.004.7726710.30%
2020/04/2900.00264.484.50-26622-4.18%
2020/04/28264.4300.004.43265834.45%
2020/04/0600.0023.843.90-2509-0.39%
2020/04/0123.6800.003.8025080.39%
2020/03/1200.0062.44.124.12-62.4449-13.89%
2019/12/2700.0026.216.13-2355-0.56%
2019/12/1600.0015.865.85-1314-0.32%
2019/12/1300.0015.845.85-1318-0.31%
2019/12/0900.0015.865.84-1359-0.28%
2019/12/0600.0025.885.86-2362-0.55%
2019/12/0400.0025.885.90-2363-0.55%
2019/12/0215.8000.005.8913710.27%
2019/11/2800.0035.966.02-3366-0.82%
2019/11/0415.8800.005.9014030.25%
2019/10/2500.0026.015.95-2515-0.39%
2019/10/2200.0015.885.86-1524-0.19%
2019/10/1700.0015.825.80-1543-0.18%
2019/10/0215.7300.005.7117050.14%
2019/09/2715.9100.005.9117430.13%
2019/09/1816.0200.006.0618650.12%
2019/09/1616.0716.256.0508570.00%
2019/09/0600.0016.035.99-1813-0.12%
2019/08/2100.0015.965.96-1805-0.12%
2019/08/1600.0015.795.74-1793-0.13%
2019/08/1515.5200.005.6517880.13%
2019/08/1415.7000.005.5817840.13%
2019/08/1315.8200.005.8117670.13%
2019/08/0500.0016.116.10-1777-0.13%
2019/08/0200.0016.126.12-1817-0.12%
2019/07/3100.0016.266.26-1804-0.12%
2019/07/3016.1100.006.1317420.13%
2019/07/2900.0016.276.15-1744-0.13%
2019/07/2500.0016.146.13-1719-0.14%
2019/07/0816.0100.006.0017670.13%
2019/07/0526.2200.006.1028040.25%
2019/07/0336.0600.006.0837960.38%
2019/07/0226.1606.186.1127710.26%
2019/07/0126.4200.006.3027140.28%
2019/06/2100.0016.676.64-1696-0.14%
2019/06/1000.0016.706.70-1720-0.14%
2019/05/3100.0016.926.88-1734-0.14%
2019/05/2100.0016.906.85-1767-0.13%
2019/05/1716.7500.006.6717730.13%
2019/05/1316.8756.916.97-4811-0.49%
2019/05/1037.3157.097.11-2794-0.25%
2019/05/0300.0017.887.87-1748-0.13%
2019/05/0200.0037.737.86-3743-0.40%
2019/04/2967.5600.007.5367310.82%
2019/04/2617.8800.007.8917110.14%
2019/04/2518.0100.008.0317070.14%
2019/04/23118.1800.008.16116881.60%
2019/04/2218.1538.178.16-2652-0.31%
2019/04/1900.0017.757.74-1599-0.17%
2019/04/1617.4800.007.4815710.17%
2019/04/1500.0017.667.57-1569-0.18%
2019/04/1217.45107.517.47-9554-1.62%
2019/04/11157.5837.867.52125432.21%
2019/04/1026.9747.147.40-2465-0.43%
2019/04/0900.00106.746.73-10429-2.33%
2019/04/08106.7900.006.74104252.35%
2019/03/2846.8200.006.6844080.98%
2019/03/1400.0017.217.23-1358-0.28%
2019/02/2617.3700.007.3514720.21%
2019/02/1300.0016.836.85-1409-0.24%
2019/01/3016.7300.006.7113970.25%
2019/01/1000.0036.616.64-3433-0.69%
2018/11/2917.0800.007.0815850.17%
2018/10/1216.7400.006.8014980.20%
2018/10/1100.0016.846.84-1496-0.20%
2018/10/0300.0028.088.05-2445-0.45%
2018/09/2118.1000.008.1016080.16%
2018/09/1837.9900.008.0535960.50%
2018/07/2729.0600.008.9528170.24%
2018/06/2939.9900.009.9531,2500.24%
2018/06/0700.00210.8010.80-21,278-0.16%
2018/05/31510.3500.0010.5551,2210.41%
2018/05/1500.00210.5010.50-21,225-0.16%
2018/05/14510.6500.0010.6051,2660.39%
2018/05/10210.7000.0010.6521,2630.16%
2018/04/30511.1000.0011.2051,2520.40%
2018/04/2000.00111.7511.80-11,198-0.08%
2018/04/16811.3000.0011.6081,2520.64%
2018/04/13111.60211.7511.75-11,234-0.08%
2018/04/1100.00110.3510.35-11,088-0.09%
2018/04/09110.6000.0010.6511,0880.09%
2018/04/021010.9000.0010.85101,0680.94%
2018/03/2300.00011.2011.1501,0580.00%
2018/03/16211.4000.0011.3521,0740.19%
2018/03/1300.000.111.5011.50-0.11,058-0.01%
2018/03/0900.001211.5511.65-121,046-1.15%
2018/03/0600.00511.4011.50-51,034-0.48%
2018/02/2600.00311.7011.75-31,032-0.29%
2018/02/2300.00311.7511.75-31,038-0.29%
2018/02/21311.5000.0011.5031,0450.29%
2018/02/12211.3000.0011.4521,0490.19%
2018/02/07512.2500.0012.1551,0580.47%
2018/01/26313.2500.0013.2531,0600.28%
2018/01/16113.6000.0013.5011,0440.10%
2018/01/12213.7000.0013.7021,0050.20%
2018/01/10213.50313.5013.50-1976-0.10%
2018/01/0900.001513.3513.35-15894-1.68%
2018/01/0812113.2710613.4513.45158691.73% 大買/大賣/
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音