廣華-KY (1338)-元富-宜蘭券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	32.40	9	32.83	32.85	-7	94	-7.39%
2024/06/24	1	32.45	0	0.00	32.50	1	89	1.11%
2024/06/21	1	32.55	0	0.00	32.60	1	91	1.10%
2024/06/17	3	32.98	1	33.25	32.95	2	89	2.24%
2024/06/14	5	32.99	0	0.00	33.00	5	88	5.68%
2024/06/13	2	33.05	0	0.00	33.10	2	88	2.26%
2024/06/11	0	0.00	4	33.30	33.30	-4	91	-4.39%
2024/06/07	6	33.99	0	0.00	34.10	6	91	6.58%
2024/06/03	1	34.35	0	0.00	34.25	1	94	1.06%
2024/05/27	0	0.00	0	33.90	33.85	0	99	0.00%
2024/05/20	0	34.20	0	0.00	34.20	0	105	0.00%
2024/04/15	0	0.00	1	34.90	34.60	-1	99	-1.01%
2024/04/08	0	36.00	0	0.00	35.80	0	95	0.00%
2024/04/02	0	35.95	0	0.00	35.75	0	99	0.00%
2024/03/15	0	0.00	4	36.45	36.05	-4	132	-3.01%
2024/03/14	0	0.00	1	36.90	36.65	-1	132	-0.75%
2024/03/06	0	38.05	0	0.00	38.60	0	178	0.00%
2024/02/22	0	0.00	1	39.55	39.85	-1	273	-0.37%
2024/02/15	0	39.30	0	0.00	38.85	0	278	0.00%
2024/01/10	0	42.80	0	0.00	41.10	0	266	0.00%
2024/01/08	0	43.25	0	0.00	41.75	0	263	0.00%
2023/12/11	0	0.00	1	42.90	42.85	-1	244	-0.41%
2023/12/04	2	44.20	0	44.10	43.95	2	234	0.85%
2023/11/24	1	42.05	0	0.00	42.20	1	230	0.43%
2023/11/23	0	0.00	10	39.20	41.15	-10	192	-5.19%
2023/11/21	0	38.45	0	0.00	38.30	0	157	0.00%
2023/10/20	1	37.25	0	0.00	37.00	1	209	0.48%
2023/10/17	0	38.00	0	0.00	37.70	0	217	0.00%
2023/09/28	0	0.00	1	36.60	36.55	-1	214	-0.47%
2023/09/21	10	36.73	0	0.00	36.60	10	219	4.55%
2023/09/12	0	0.00	6	37.82	37.85	-6	210	-2.85%
2023/09/07	0	0.00	1	36.00	36.10	-1	205	-0.49%
2023/08/31	6	37.23	0	0.00	37.35	6	189	3.16%
2023/08/04	0	0.00	2	38.50	38.45	-2	127	-1.57%
2023/07/14	0	44.00	0	0.00	43.00	0	110	0.00%
2023/07/13	0	43.20	0	0.00	42.95	0	110	0.00%
2023/03/29	0	0.00	0	45.88	45.65	0	117	0.00%
2023/02/02	0	46.00	0	0.00	46.00	0	143	0.00%
2022/11/10	0	46.60	0	0.00	45.00	0	230	0.00%
2022/10/21	1	46.90	0	0.00	46.90	1	269	0.37%
2022/10/19	1	48.65	0	0.00	48.65	1	268	0.37%
2022/10/18	0	0.00	1	49.55	49.25	-1	268	-0.37%
2022/10/17	1	49.10	0	0.00	49.10	1	270	0.37%
2022/09/15	0	0.00	1	58.00	58.00	-1	355	-0.28%
2022/09/14	0	0.00	0	56.90	57.00	0	349	-0.01%
2022/08/02	0	0.00	1	56.90	56.90	-1	383	-0.26%
2022/07/29	0	0.00	3	55.20	56.10	-3	373	-0.80%
2022/07/28	4	54.73	0	0.00	54.50	4	370	1.08%
2022/07/15	0	57.10	0	0.00	54.70	0	356	0.00%
2022/06/29	0	0.00	1	59.50	59.60	-1	342	-0.29%
2022/06/28	1	60.10	0	59.70	59.60	1	335	0.30%
2022/06/21	0	0.00	0	55.40	55.70	0	292	0.00%
2022/06/14	6	57.00	9	56.50	57.30	-3	296	-1.01%
2022/06/13	0	0.00	3	59.50	57.80	-3	296	-1.01%
2022/06/10	6	57.20	0	58.00	57.10	6	276	2.17%
2022/04/06	0	0.00	1	54.90	55.60	-1	376	-0.27%
2022/04/01	1	54.40	0	0.00	54.50	1	374	0.27%
2022/03/30	1	55.30	1	55.80	55.80	0	374	0.00%
2022/03/08	0	0.00	5	56.52	57.00	-5	332	-1.51%
2022/03/04	0	0.00	1	58.10	58.10	-1	321	-0.31%
2022/02/17	5	59.30	0	0.00	59.30	5	304	1.64%
2022/02/16	1	60.50	1	60.20	60.20	0	300	0.00%
2022/02/07	0	0.00	1	56.70	56.40	-1	241	-0.41%
2022/01/20	0	0.00	10	54.50	54.60	-10	221	-4.51%
2022/01/14	11	55.40	0	0.00	55.30	11	239	4.60%
2022/01/13	0	0.00	1	56.60	56.50	-1	243	-0.41%
2021/12/27	1	54.40	0	0.00	55.50	1	232	0.43%
2021/12/17	1	54.80	0	0.00	53.90	1	268	0.37%
2021/11/11	0	0.00	3	50.90	51.00	-3	271	-1.11%
2021/11/01	3	49.40	0	0.00	49.05	3	271	1.11%
2021/10/20	0	49.65	0	0.00	48.90	0	269	0.00%
2021/09/07	0	0.00	1	52.00	52.00	-1	297	-0.34%
2021/09/02	1	54.30	0	0.00	54.00	1	291	0.34%
2021/09/01	0	0.00	6	54.32	54.50	-6	288	-2.08%
2021/08/17	4	55.40	0	0.00	54.50	4	307	1.30%
2021/08/12	0	0.00	1	58.40	58.30	-1	311	-0.32%
2021/08/05	1	63.00	0	0.00	62.40	1	363	0.28%
2021/07/27	0	0.00	4	68.20	67.60	-4	443	-0.90%
2021/07/23	0	0.00	1	68.20	68.50	-1	461	-0.22%
2021/07/07	0	0.00	3	66.70	66.20	-3	547	-0.55%
2021/07/05	0	0.00	1	68.00	68.00	-1	582	-0.17%
2021/06/25	1	66.10	0	0.00	65.90	1	654	0.15%
2021/06/11	0	0.00	3	63.53	63.30	-3	726	-0.41%
2021/06/08	1	63.80	0	0.00	64.20	1	738	0.14%
2021/06/04	1	64.10	0	0.00	63.80	1	765	0.13%
2021/06/02	1	64.20	0	0.00	64.70	1	760	0.13%
2021/05/18	4	57.70	0	0.00	59.00	4	817	0.49%
2021/05/11	1	66.00	0	0.00	65.10	1	758	0.13%
2021/05/05	0	0.00	2	67.00	66.50	-2	738	-0.27%
2021/05/04	0	0.00	1	68.10	66.80	-1	741	-0.13%
2021/04/29	0	0.00	0.1	70.50	70.80	-0.1	733	-0.01%
2021/04/28	0	0.00	6	69.67	70.40	-6	717	-0.84%
2021/04/22	2	69.50	0	0.00	67.90	2	743	0.27%
2021/04/13	6	69.28	0	0.00	68.60	6	963	0.62%
2021/04/12	0	0.00	5.1	71.59	72.00	-5.1	1,012	-0.50%
2021/04/06	0	71.00	1	70.10	70.30	-1	1,052	-0.09%
2021/04/01	2	69.60	0	0.00	69.60	2	1,043	0.19%
2021/03/31	1	69.70	0	0.00	69.80	1	1,038	0.10%
2021/03/30	1	70.00	2	70.25	70.00	-1	1,027	-0.10%
2021/03/29	0	0.00	5.3	69.12	69.50	-5.3	1,002	-0.53%
2021/03/25	0	0.00	1	66.30	65.60	-1	934	-0.11%
2021/03/23	1	65.50	0	0.00	64.60	1	928	0.11%
2021/03/19	2	65.20	0	0.00	65.10	2	931	0.21%
2021/03/18	1	65.40	1	66.40	65.50	0	930	0.00%
2021/03/17	2	66.10	1	66.20	65.50	1	935	0.11%
2021/03/16	1	65.90	0	0.00	66.00	1	941	0.11%
2021/03/11	0	0.00	1	65.20	65.40	-1	944	-0.11%
2021/03/04	3	63.20	0	0.00	63.30	3	937	0.32%
2021/02/23	0	0.00	1.3	67.06	68.00	-1.3	955	-0.14%
2021/02/22	1	66.80	0	0.00	66.70	1	955	0.10%
2021/02/18	2	66.90	0	0.00	67.70	2	949	0.21%
2021/02/17	0	0.00	1	63.00	63.00	-1	922	-0.11%
2021/02/02	0	0.00	1	62.20	62.90	-1	945	-0.11%
2021/01/27	1	65.80	0	0.00	66.60	1	944	0.11%
2021/01/26	1	64.00	0	0.00	64.20	1	945	0.11%
2021/01/21	0	0.00	1	65.00	65.20	-1	935	-0.11%
2021/01/20	1	66.00	0	0.00	65.00	1	929	0.11%
2021/01/19	2	69.10	0	0.00	68.30	2	904	0.22%
2021/01/13	0	0.00	4	69.03	69.10	-4	828	-0.48%
2021/01/12	3	68.10	0	0.00	66.80	3	800	0.37%
2021/01/08	2	68.25	1	68.50	67.60	1	768	0.13%
2021/01/07	0	0.00	1	69.50	70.40	-1	726	-0.14%
2021/01/06	2	67.05	1	66.00	64.00	1	664	0.15%
2021/01/05	4	68.53	0	0.00	67.60	4	626	0.64%
2020/12/02	4	58.05	0	0.00	58.00	4	544	0.74%
2020/11/20	0	0.00	1	59.00	59.00	-1	681	-0.15%
2020/11/11	1	57.60	1	57.32	57.10	0	789	0.00%
2020/11/09	0	0.00	0	60.60	56.00	0	787	0.00%
2020/10/26	1	56.20	0	0.00	56.10	1	851	0.12%
2020/10/23	0	0.00	0.1	56.60	56.60	-0.1	859	-0.02%
2020/10/14	0	0.00	11	54.82	55.00	-11	901	-1.22%
2020/10/12	10	53.20	0	0.00	53.10	10	923	1.08%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/17	1	57.10	0	0.00	57.10	1	1,017	0.10%
2020/09/10	0	0.00	4	56.10	57.00	-4	978	-0.41%
2020/09/04	0	0.00	1	60.20	59.70	-1	958	-0.10%
2020/09/03	0	0.00	1	61.20	60.80	-1	954	-0.10%
2020/09/02	0	0.00	2	61.30	61.30	-2	953	-0.21%
2020/09/01	4	63.03	0	0.00	62.20	4	947	0.42%
2020/08/31	1	62.30	3	61.47	61.80	-2	949	-0.21%
2020/08/28	3	61.03	2	61.65	61.50	1	987	0.10%
2020/08/27	0	0.00	2	61.25	60.50	-2	969	-0.21%
2020/08/26	5	60.48	0	0.00	60.60	5	935	0.53%
2020/08/24	0	0.00	1	58.40	58.40	-1	881	-0.11%
2020/08/21	1	56.00	0	0.00	59.20	1	868	0.12%
2020/08/18	0	0.00	1	60.00	60.20	-1	796	-0.13%
2020/08/17	1	58.30	0	0.00	59.50	1	764	0.13%
2020/08/07	1	58.60	1	58.40	57.60	0	726	0.00%
2020/08/05	4	57.33	0	0.00	57.10	4	699	0.57%
2020/07/30	1	54.00	0	0.00	54.10	1	670	0.15%
2020/07/17	0	0.00	1	58.30	57.60	-1	659	-0.15%
2020/07/15	0	0.00	1	58.30	58.20	-1	642	-0.16%
2020/07/14	1	59.00	0	0.00	58.30	1	617	0.16%
2020/07/08	0	0.00	3	59.10	59.10	-3	574	-0.52%
2020/07/07	3	59.80	2	58.60	59.30	1	569	0.18%
2020/07/01	1	56.10	0	0.00	56.50	1	589	0.17%
2020/06/22	1	56.10	1	55.60	55.60	0	635	0.00%
2020/06/12	0	0.00	1	53.10	55.20	-1	654	-0.15%
2020/06/08	1	58.70	0	0.00	58.00	1	650	0.15%
2020/06/04	2	58.05	0	0.00	58.60	2	616	0.32%
2020/06/03	0	0.00	4	54.93	54.90	-4	564	-0.71%
2020/06/02	0	0.00	1	53.80	52.90	-1	550	-0.18%
2020/05/29	2	51.70	5	51.80	52.00	-3	541	-0.55%
2020/05/22	0	0.00	1	51.70	51.60	-1	529	-0.19%
2020/05/05	8	52.55	0	0.00	52.60	8	474	1.69%
2020/04/30	1	55.20	3	56.23	56.10	-2	453	-0.44%
2020/04/23	0	0.00	6	48.00	48.30	-6	421	-1.42%
2020/04/15	0	0.00	1	48.90	48.50	-1	461	-0.22%
2020/04/10	1	47.80	0	0.00	48.20	1	436	0.23%
2020/04/09	5	47.00	0	0.00	48.50	5	430	1.16%
2020/04/07	0	0.00	1	46.30	46.65	-1	400	-0.25%
2020/04/06	0	0.00	1	43.40	43.90	-1	378	-0.26%
2020/04/01	1	44.10	0	0.00	44.10	1	373	0.27%
2020/03/31	1	43.40	0	0.00	43.85	1	357	0.28%
2020/03/27	1	41.00	0	0.00	40.00	1	333	0.30%
2020/03/26	1	41.30	1	40.50	40.20	0	326	0.00%
2020/02/25	0	0.00	1	58.30	58.30	-1	290	-0.34%
2020/02/20	0.2	59.70	0	0.00	59.70	0.2	304	0.05%
2020/01/31	1	63.00	0	0.00	61.90	1	286	0.35%
2020/01/16	0	0.00	1	72.00	71.00	-1	255	-0.39%
2019/11/27	0	0.00	2	65.40	64.80	-2	171	-1.17%
2019/11/21	0	0.00	1	63.50	64.40	-1	160	-0.62%
2019/11/15	2	61.20	0	0.00	61.40	2	160	1.25%
2019/09/11	0	0.00	1	69.10	69.00	-1	240	-0.42%
2019/07/12	1	69.10	0	0.00	67.90	1	193	0.52%
2019/05/24	0	0.00	1	64.30	63.80	-1	217	-0.46%
2019/05/23	1	63.20	0	0.00	63.20	1	217	0.46%
2019/04/24	0	0.00	1	75.80	75.20	-1	260	-0.38%
2019/04/15	2	78.80	0	0.00	77.70	2	286	0.70%
2019/04/11	1	76.70	0	0.00	76.40	1	279	0.36%
2019/03/26	1	76.00	0	0.00	75.30	1	300	0.33%
2019/03/22	0	0.00	1	77.80	78.30	-1	323	-0.31%
2019/03/21	1	78.40	0	0.00	78.80	1	326	0.31%
2019/03/20	0	0.00	2	77.70	79.50	-2	330	-0.60%
2019/03/12	0	0.00	3	77.00	76.90	-3	386	-0.78%
2019/02/20	0	0.00	1	80.20	79.50	-1	433	-0.23%
2019/02/18	0	0.00	1	79.60	79.40	-1	439	-0.23%
2019/02/15	0	0.00	1	80.40	79.40	-1	437	-0.23%
2019/02/14	0	0.00	2	79.80	80.20	-2	433	-0.46%
2019/01/30	1	76.60	0	0.00	76.60	1	405	0.25%
2019/01/21	0	0.00	3	77.00	76.50	-3	447	-0.67%
2019/01/17	3	76.40	0	0.00	75.80	3	445	0.67%
2019/01/10	1	72.10	0	0.00	72.10	1	432	0.23%
2019/01/09	0	0.00	21	74.33	74.30	-21	427	-4.92%
2019/01/08	7	73.56	0	0.00	73.50	7	426	1.64%
2019/01/07	15	74.13	1	74.30	73.70	14	429	3.26%
2019/01/03	0	0.00	1	74.30	74.20	-1	427	-0.23%
2018/12/26	2	74.70	0	0.00	73.10	2	421	0.47%
2018/12/25	1	75.40	0	0.00	75.00	1	423	0.24%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/17	1	78.20	1	79.00	79.70	0	411	0.00%
2018/12/14	10	76.63	10	77.35	77.20	0	389	0.00%
2018/12/12	1	78.10	0	0.00	78.20	1	376	0.27%
2018/12/11	0	0.00	2	78.10	77.10	-2	363	-0.55%
2018/12/04	1	77.30	0	0.00	76.40	1	315	0.32%
2018/12/03	2	76.00	0	0.00	76.30	2	309	0.65%
2018/11/07	1	74.40	0	0.00	74.50	1	293	0.34%
2018/11/02	3	76.60	0	0.00	75.30	3	298	1.00%
2018/10/11	0	0.00	1	74.10	73.40	-1	292	-0.34%
2018/10/02	1	87.40	0	0.00	86.80	1	360	0.28%
2018/09/27	0	0.00	1	86.20	85.20	-1	359	-0.28%
2018/09/21	1	85.50	0	0.00	86.00	1	368	0.27%
2018/09/20	0	0.00	1	86.00	85.20	-1	381	-0.26%
2018/08/28	1	94.50	0	0.00	93.00	1	406	0.25%
2018/08/09	1	96.50	0	0.00	96.20	1	360	0.28%
2018/08/01	0	0.00	1	99.00	100.50	-1	355	-0.28%
2018/07/30	1	97.70	0	0.00	97.70	1	348	0.29%
2018/07/13	0	0.00	1	99.80	102.00	-1	324	-0.31%
2018/07/12	1	99.00	0	0.00	99.70	1	293	0.34%
2018/06/07	0	0.00	2	106.00	107.00	-2	246	-0.81%
2018/06/05	0	0.00	1	105.00	104.50	-1	237	-0.42%
2018/06/04	0	0.00	2	105.00	105.00	-2	237	-0.84%
2018/06/01	1	104.50	0	0.00	104.50	1	237	0.42%
2018/05/31	1	104.50	0	0.00	104.00	1	236	0.42%
2018/05/28	0	0.00	2	103.50	103.50	-2	237	-0.84%
2018/05/25	2	102.50	1	102.50	102.50	1	246	0.41%
2018/05/17	1	105.00	0	0.00	104.50	1	271	0.37%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/03/29	5	109.00	6	108.17	107.50	-1	390	-0.26%
2018/03/28	7	109.86	4	108.63	108.50	3	402	0.75%
2018/03/27	1	108.50	0	0.00	112.00	1	398	0.25%
2018/02/27	0	0.00	1	109.00	109.00	-1	509	-0.20%
2018/02/26	0	0.00	1	107.00	107.00	-1	507	-0.20%
2018/02/21	1	104.00	0	0.00	104.00	1	536	0.19%
2018/01/18	2	115.50	0	0.00	115.00	2	667	0.30%
2018/01/17	0	0.00	1	115.50	116.50	-1	670	-0.15%
2018/01/08	2	115.75	0	0.00	115.50	2	686	0.29%