力鵬 (1447)-元富-宜蘭券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.58
漲跌
▼0.07
漲幅
-0.81%
成交量
2,768張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	8.14	8.12	-5	2,164	-0.23%
2024/05/02	5	8.22	0	0.00	8.28	5	2,127	0.23%
2024/04/24	0	0.00	8	8.03	7.99	-8	2,009	-0.40%
2024/03/06	8	8.55	0	0.00	8.50	8	1,746	0.46%
2024/02/21	80	8.80	0	0.00	8.96	80	1,516	5.28%
2024/02/19	0	0.00	8	8.50	8.49	-8	1,273	-0.63%
2024/01/26	0	0.00	5	7.80	7.82	-5	1,011	-0.49%
2024/01/12	5	7.72	0	0.00	7.73	5	1,013	0.49%
2023/12/20	0	0.00	4	8.12	8.10	-4	944	-0.42%
2023/12/13	3	8.16	0	0.00	8.16	3	906	0.33%
2023/12/06	0	0.00	2	8.00	8.00	-2	801	-0.25%
2023/11/09	5	7.56	0	0.00	7.56	5	584	0.86%
2023/10/20	2	7.36	0	0.00	7.45	2	662	0.30%
2023/09/26	0	0.00	2	7.31	7.43	-2	798	-0.25%
2023/09/11	0	7.56	0	0.00	7.50	0	879	0.00%
2023/08/14	0	0.00	0	7.50	7.59	0	969	0.00%
2023/08/01	0	0.00	4	7.84	7.85	-4	1,021	-0.39%
2023/06/30	2	8.05	0	0.00	8.03	2	1,045	0.19%
2023/05/29	0	0.00	2	7.90	7.87	-2	1,108	-0.18%
2023/05/26	0	0.00	16	7.83	7.83	-16	1,137	-1.41%
2023/04/13	0	0.00	5	8.11	8.10	-5	1,351	-0.37%
2023/03/22	0	0.00	1	8.00	8.02	-1	1,330	-0.08%
2023/03/16	1	7.96	0	0.00	7.90	1	1,335	0.07%
2023/03/07	0	0.00	1	8.47	8.44	-1	1,314	-0.08%
2023/03/01	1	8.25	0	0.00	8.25	1	1,286	0.08%
2023/02/20	0	0.00	19	8.31	8.30	-19	1,156	-1.64%
2023/02/16	17	8.12	0	0.00	8.15	17	1,133	1.50%
2023/02/13	2	8.23	1	8.00	8.20	1	1,012	0.10%
2023/02/10	1	7.70	0	0.00	7.70	1	857	0.12%
2023/01/31	0	0.00	1	7.84	7.83	-1	861	-0.12%
2023/01/13	1	7.72	0	0.00	7.72	1	842	0.12%
2023/01/06	0	0.00	2	7.72	7.70	-2	865	-0.23%
2022/12/22	1	7.70	1	7.68	7.76	0	926	0.00%
2022/12/09	0	0.00	2	7.84	7.83	-2	991	-0.20%
2022/12/08	5	7.85	0	0.00	7.83	5	993	0.50%
2022/12/05	0	0.00	7	8.08	8.08	-7	1,021	-0.69%
2022/12/02	2	8.10	0	0.00	8.08	2	1,038	0.19%
2022/12/01	0	0.00	1	8.16	8.15	-1	1,037	-0.10%
2022/11/30	0	0.00	11	8.02	8.07	-11	1,049	-1.05%
2022/11/23	0	0.00	1	7.95	7.96	-1	1,049	-0.10%
2022/11/22	1	7.78	0	0.00	7.77	1	1,068	0.09%
2022/11/18	10	7.84	0	0.00	7.83	10	1,301	0.77%
2022/11/16	1	7.87	0	0.00	7.84	1	1,359	0.07%
2022/11/14	1	8.00	0	0.00	8.03	1	1,377	0.07%
2022/11/07	0	0.00	1	7.92	7.95	-1	1,552	-0.06%
2022/10/28	1	7.72	0	0.00	7.70	1	1,684	0.06%
2022/10/06	0	0.00	2	8.49	8.48	-2	1,648	-0.12%
2022/10/05	2	8.56	0	0.00	8.50	2	1,664	0.12%
2022/09/15	1	9.20	0	0.00	9.11	1	1,777	0.06%
2022/08/29	1	9.31	0	0.00	9.20	1	1,845	0.05%
2022/08/24	0	0.00	1	9.48	9.28	-1	1,566	-0.06%
2022/08/19	1	9.22	0	0.00	9.22	1	1,487	0.07%
2022/08/15	0	0.00	3	9.23	9.21	-3	1,370	-0.22%
2022/08/03	0	0.00	11	8.10	8.02	-11	1,192	-0.92%
2022/07/29	0	0.00	18	8.13	8.16	-18	1,268	-1.42%
2022/07/21	0	0.00	4	7.82	7.89	-4	1,356	-0.29%
2022/07/18	4	7.73	0	0.00	7.76	4	1,412	0.28%
2022/06/30	0	0.00	10	7.77	7.69	-10	1,424	-0.70%
2022/06/17	0	0.00	1	8.12	8.15	-1	1,336	-0.07%
2022/06/16	1	8.38	0	0.00	8.20	1	1,324	0.08%
2022/05/26	0	0.00	3.7	8.17	8.10	-3.7	1,322	-0.28%
2022/05/24	0	0.00	1	8.16	8.12	-1	1,346	-0.07%
2022/05/09	0	0.00	5	7.78	7.74	-5	1,432	-0.35%
2022/05/06	1	8.05	0	0.00	8.10	1	1,405	0.07%
2022/04/18	1	8.84	0	0.00	8.86	1	1,567	0.06%
2022/04/11	0	0.00	3	9.23	9.23	-3	1,597	-0.19%
2022/04/07	1	9.19	0	0.00	9.11	1	1,577	0.06%
2022/04/01	0	0.00	1	9.18	9.19	-1	1,528	-0.07%
2022/03/31	5	9.26	0	0.00	9.27	5	1,550	0.32%
2022/03/23	1	9.38	0	0.00	9.36	1	1,587	0.06%
2022/03/21	0	0.00	6	9.32	9.37	-6	1,596	-0.38%
2022/03/16	0	0.00	3	9.05	9.06	-3	1,651	-0.18%
2022/03/15	0	0.00	10	9.02	9.02	-10	1,697	-0.59%
2022/03/08	0	0.00	8	9.18	8.99	-8	1,750	-0.46%
2022/03/02	0	0.00	4	9.76	9.81	-4	1,790	-0.22%
2022/01/24	0	0.00	10	9.40	9.39	-10	2,434	-0.41%
2022/01/14	0	0.00	6	9.81	9.79	-6	2,468	-0.24%
2022/01/10	2	10.10	0	0.00	10.05	2	2,596	0.08%
2022/01/06	0	0.00	2	10.20	10.20	-2	2,672	-0.07%
2021/12/10	0	0.00	15	10.30	10.25	-15	4,232	-0.35%
2021/12/09	1	10.30	0	0.00	10.25	1	4,224	0.02%
2021/12/07	0	0.00	8	10.05	10.05	-8	4,202	-0.19%
2021/12/06	12	10.01	0	0.00	10.05	12	4,208	0.29%
2021/12/03	5	10.05	1	10.05	10.05	4	4,238	0.09%
2021/11/26	10	10.05	0	0.00	10.15	10	4,280	0.23%
2021/11/19	10	10.30	0	0.00	10.25	10	4,241	0.24%
2021/11/17	1	10.35	0	0.00	10.25	1	4,247	0.02%
2021/11/10	12.1	11.28	1	11.00	10.90	11.1	4,306	0.26%
2021/11/09	0	0.00	2	10.90	10.85	-2	4,108	-0.05%
2021/11/04	0.2	10.70	0	0.00	10.70	0.2	4,172	0.00%
2021/11/03	1.2	10.58	2	10.80	10.80	-0.8	4,193	-0.02%
2021/11/02	2	10.53	0	0.00	10.50	2	4,175	0.05%
2021/10/26	1	10.45	0	0.00	10.45	1	4,222	0.02%
2021/10/25	10	10.73	0	0.00	10.60	10	4,269	0.23%
2021/10/22	3	10.45	1	10.45	10.40	2	4,285	0.05%
2021/10/20	0	0.00	2	10.33	10.40	-2	4,323	-0.05%
2021/10/18	1	10.20	101	10.15	10.25	-100	4,458	-2.24%	大賣/
2021/10/15	0	0.00	7	9.82	9.93	-7	4,502	-0.16%
2021/10/14	8	9.71	0	0.00	9.73	8	4,563	0.18%
2021/10/13	100	9.95	0	0.00	9.93	100	4,540	2.20%
2021/10/08	0	0.00	1	10.50	10.45	-1	4,558	-0.02%
2021/10/06	2	10.65	3	10.70	10.40	-1	4,887	-0.02%
2021/10/05	0	0.00	1	10.00	10.40	-1	4,935	-0.02%
2021/10/04	1	10.15	0	0.00	10.25	1	5,031	0.02%
2021/10/01	0	0.00	3	11.23	10.70	-3	5,099	-0.06%
2021/09/30	0	0.00	80	11.11	11.75	-80	4,924	-1.62%
2021/09/29	0	0.00	100	11.05	10.70	-100	4,864	-2.06%
2021/09/28	1	11.00	2	11.03	10.85	-1	4,983	-0.02%
2021/09/27	0	0.00	2	10.60	10.90	-2	5,544	-0.04%
2021/09/24	3	10.50	0	0.00	10.45	3	6,722	0.04%
2021/09/17	0	0.00	2	10.60	10.70	-2	7,685	-0.03%
2021/09/16	2	10.55	0	0.00	10.55	2	7,801	0.03%
2021/09/14	0	0.00	2	10.70	10.65	-2	8,053	-0.02%
2021/09/13	0	0.00	1	10.60	10.80	-1	8,220	-0.01%
2021/09/09	1	10.35	10	10.20	10.35	-9	8,433	-0.11%
2021/09/01	0	0.00	21	11.20	10.95	-21	9,461	-0.22%
2021/08/31	1	10.85	0	0.00	10.85	1	9,514	0.01%
2021/08/27	0	0.00	100	10.85	10.90	-100	10,142	-0.99%
2021/08/25	0	0.00	100	10.80	10.85	-100	11,196	-0.89%
2021/08/18	0	0.00	3	10.15	10.70	-3	12,965	-0.02%
2021/08/16	100	10.50	2	10.50	10.50	98	14,268	0.69%
2021/08/12	0	0.00	5	10.90	11.05	-5	15,187	-0.03%
2021/08/06	0.5	11.70	1	11.70	11.55	-0.5	16,780	0.00%
2021/08/05	1	11.55	0	0.00	11.50	1	17,335	0.01%
2021/08/04	0	0.00	3	11.58	11.55	-3	18,416	-0.02%
2021/08/02	3	11.40	0	0.00	11.45	3	21,087	0.01%
2021/07/29	0	0.00	1	11.60	11.80	-1	21,983	0.00%
2021/07/28	107	11.34	16	11.45	11.40	91	22,683	0.40%	大買/
2021/07/27	1	11.70	12	11.55	11.50	-11	24,292	-0.05%
2021/07/26	2	11.80	0	0.00	11.85	2	25,479	0.01%
2021/07/23	6	11.93	1	11.75	11.95	5	26,711	0.02%
2021/07/22	1	11.55	6	11.55	11.40	-5	27,690	-0.02%
2021/07/20	50	11.90	5	11.90	11.85	45	28,282	0.16%
2021/07/19	2	12.23	1	12.15	12.20	1	28,759	0.00%
2021/07/16	12	12.30	7	12.25	12.25	5	30,170	0.02%
2021/07/15	5	12.15	6	12.31	12.50	-1	30,695	0.00%
2021/07/14	54	12.13	20	12.08	12.00	34	31,435	0.11%
2021/07/13	33	12.48	4	12.34	12.25	29	32,278	0.09%
2021/07/12	0	0.00	1	13.25	12.80	-1	32,478	0.00%
2021/07/09	16	13.07	0	0.00	13.00	16	32,763	0.05%
2021/07/08	1	13.50	0	0.00	13.40	1	33,069	0.00%
2021/07/07	3	13.32	6	13.43	13.25	-3	33,616	-0.01%
2021/07/06	6	13.72	64	13.70	13.70	-58	34,259	-0.17%
2021/07/05	161	13.20	0	0.00	13.25	161	34,446	0.47%	大買/鉅額交易
2021/07/02	131	13.56	40	13.85	13.50	91	35,180	0.26%	大買/
2021/07/01	92	13.81	176	13.51	13.40	-84	34,789	-0.24%	大賣/
2021/06/30	31	13.07	198	13.15	13.45	-167	33,643	-0.50%	大賣/鉅額交易
2021/06/29	0	0.00	1	12.45	12.25	-1	33,006	0.00%
2021/06/28	0	0.00	1	12.40	12.50	-1	33,019	0.00%
2021/06/25	1	12.85	8	12.73	12.50	-7	33,219	-0.02%
2021/06/24	8	12.59	4	12.55	12.75	4	33,295	0.01%
2021/06/23	20	12.45	0	0.00	12.35	20	34,089	0.06%
2021/06/21	101	12.00	12	12.06	12.00	89	34,035	0.26%	大買/
2021/06/18	6	12.54	4	12.53	12.50	2	34,077	0.01%
2021/06/17	4	12.50	1	12.40	12.65	3	34,137	0.01%
2021/06/16	50	12.40	1	12.65	12.25	49	34,104	0.14%
2021/06/15	0	0.00	1	12.45	12.55	-1	34,163	0.00%
2021/06/11	2	12.60	0	0.00	12.60	2	34,197	0.01%
2021/06/10	13	12.80	0	0.00	12.55	13	34,265	0.04%
2021/06/09	2	13.20	2	13.00	12.90	0	34,062	0.00%
2021/06/08	3	13.00	3	12.93	12.95	0	33,939	0.00%
2021/06/07	2	12.93	3	13.05	12.95	-1	34,346	0.00%
2021/06/04	40	13.28	0	0.00	13.05	40	34,183	0.12%
2021/06/03	29	13.42	26.1	13.46	13.70	2.9	33,848	0.01%
2021/06/02	23	12.84	2.8	12.91	12.80	20.2	33,212	0.06%
2021/06/01	0	0.00	25	12.79	12.85	-25	32,969	-0.08%
2021/05/28	109	12.84	101	12.65	12.65	8	32,401	0.02%	大買/大賣/
2021/05/27	2	12.63	5	12.63	12.40	-3	32,176	-0.01%
2021/05/26	23	12.51	2	12.53	12.45	21	31,799	0.07%
2021/05/25	7	12.97	24	12.54	12.30	-17	31,748	-0.05%
2021/05/24	4	12.58	4	12.53	12.55	0	31,132	0.00%
2021/05/21	9	11.71	13	11.70	12.20	-4	30,542	-0.01%
2021/05/20	8	11.63	12	11.68	11.25	-4	30,092	-0.01%
2021/05/19	8	11.31	9	11.29	11.65	-1	29,694	0.00%
2021/05/18	22	10.56	12	10.72	10.90	10	29,378	0.03%
2021/05/17	16	9.98	5	10.20	9.95	11	29,093	0.04%
2021/05/14	11	11.14	51	11.01	11.05	-40	28,634	-0.14%
2021/05/13	9	11.68	17	11.88	11.40	-8	28,075	-0.03%
2021/05/12	51	12.85	57	13.62	12.65	-6	27,495	-0.02%
2021/05/11	87	14.86	69.3	14.64	14.00	17.8	26,421	0.07%
2021/05/10	25	14.30	20	14.32	14.40	5	24,523	0.02%
2021/05/07	7	13.71	2	14.10	14.10	5	23,766	0.02%
2021/05/06	16	14.35	8	14.43	14.35	8	23,343	0.03%
2021/05/05	42	14.50	7	14.35	14.30	35	22,819	0.15%
2021/05/04	25	14.76	33	14.17	14.05	-8	22,117	-0.04%
2021/05/03	53	14.75	66	14.78	14.80	-13	20,492	-0.06%
2021/04/29	62	14.45	11	14.47	14.05	51	19,274	0.26%
2021/04/28	17	13.93	35	13.80	14.30	-18	18,049	-0.10%
2021/04/27	2	13.25	2	13.10	13.00	0	17,036	0.00%
2021/04/26	10	13.18	1	13.20	13.15	9	16,723	0.05%
2021/04/23	10	13.00	2	12.93	12.95	8	16,348	0.05%
2021/04/22	31	14.00	35	13.60	13.45	-4	15,913	-0.03%
2021/04/21	33	12.77	3	12.93	13.35	30	14,527	0.21%
2021/04/20	16	12.95	21	12.60	12.65	-5	14,002	-0.04%
2021/04/19	2	12.48	18	12.49	12.55	-16	13,340	-0.12%
2021/04/16	21	11.29	5	11.35	11.45	16	12,452	0.13%
2021/04/15	0	0.00	1	11.20	11.20	-1	12,163	-0.01%
2021/04/14	0	0.00	19	10.71	10.80	-19	11,916	-0.16%
2021/04/13	28	11.33	142	10.99	11.00	-114	12,099	-0.94%	大賣/鉅額交易
2021/04/12	116	11.03	11	10.86	11.05	105	12,717	0.83%	大買/鉅額交易
2021/04/09	21	10.42	19	10.12	10.05	2	12,806	0.02%
2021/04/08	18	10.39	22	10.16	10.45	-4	12,410	-0.03%
2021/04/07	8	9.58	2	9.46	9.58	6	11,610	0.05%
2021/04/06	0	0.00	5	9.45	9.57	-5	11,555	-0.04%
2021/04/01	2	9.45	53	9.35	9.34	-51	11,679	-0.44%
2021/03/31	3	9.55	10	9.52	9.48	-7	12,337	-0.06%
2021/03/30	7	9.86	5	9.89	9.59	2	12,938	0.02%
2021/03/29	4	9.91	7	9.93	9.89	-3	12,870	-0.02%
2021/03/26	83	9.99	16	10.21	9.83	67	12,830	0.52%
2021/03/25	0	0.00	10	9.98	9.89	-10	11,956	-0.08%
2021/03/24	22	9.91	2	9.95	9.86	20	11,902	0.17%
2021/03/23	5	9.95	16	9.92	10.10	-11	11,782	-0.09%
2021/03/22	25	9.53	68	9.79	9.84	-43	11,625	-0.37%
2021/03/18	4	9.82	10	9.94	9.76	-6	11,550	-0.05%
2021/03/17	5	9.87	6	9.78	9.70	-1	11,565	-0.01%
2021/03/16	30	9.92	14	9.84	9.82	16	11,814	0.14%
2021/03/15	26	9.89	0	0.00	9.95	26	11,733	0.22%
2021/03/12	36	9.78	3	9.79	9.79	33	11,615	0.28%
2021/03/11	5	9.64	7	9.62	9.62	-2	11,417	-0.02%
2021/03/10	0	0.00	92	9.25	9.17	-92	10,958	-0.84%
2021/03/09	2	9.11	0.5	9.28	9.15	1.5	11,031	0.01%
2021/03/08	0.5	9.16	4	9.15	9.33	-3.5	10,996	-0.03%
2021/03/03	0	0.00	2	9.02	9.10	-2	10,812	-0.02%
2021/03/02	0	0.00	2	9.10	8.95	-2	10,819	-0.02%
2021/02/26	1	9.39	0	0.00	9.23	1	10,781	0.01%
2021/02/25	0	0.00	4	9.12	9.23	-4	10,675	-0.04%
2021/02/24	4	8.88	13	8.93	8.70	-9	10,487	-0.09%
2021/02/23	1	8.98	3	9.01	9.00	-2	10,398	-0.02%
2021/02/22	0	0.00	15.8	8.78	8.91	-15.8	10,290	-0.15%
2021/02/19	1.1	8.55	2.8	8.62	8.65	-1.7	10,222	-0.02%
2021/02/18	0.7	8.45	1	8.48	8.53	-0.3	10,165	0.00%
2021/02/17	12	8.11	2	8.12	8.20	10	10,121	0.10%
2021/02/05	0	0.00	2	7.84	7.82	-2	10,061	-0.02%
2021/02/04	0	0.00	3	7.90	7.83	-3	10,104	-0.03%
2021/02/03	1	7.84	3	7.92	7.88	-2	10,148	-0.02%
2021/02/01	1	7.70	0	0.00	7.67	1	10,164	0.01%
2021/01/29	1	7.70	1	7.62	7.64	0	10,177	0.00%
2021/01/27	10	7.97	10	7.91	7.80	0	10,158	0.00%
2021/01/26	1	8.16	105	7.93	7.90	-104	10,204	-1.02%	大賣/鉅額交易
2021/01/25	100	7.84	0	0.00	8.01	100	10,209	0.98%
2021/01/22	0	0.00	1	7.70	7.75	-1	10,229	-0.01%
2021/01/21	5	7.66	11	7.86	7.72	-6	10,263	-0.06%
2021/01/20	16	8.03	15	7.79	7.79	1	10,301	0.01%
2021/01/19	10	8.21	26	8.28	8.21	-16	10,270	-0.16%
2021/01/18	11	8.20	32	8.24	8.23	-21	10,372	-0.20%
2021/01/15	50	8.26	4	8.30	8.24	46	10,417	0.44%
2021/01/14	10	8.61	92	8.67	8.58	-82	10,565	-0.78%
2021/01/13	17	8.76	132	8.71	8.69	-115	10,971	-1.05%	大賣/鉅額交易
2021/01/12	17	8.69	0	0.00	8.57	17	11,148	0.15%
2021/01/08	30	9.05	0	0.00	9.05	30	12,607	0.24%
2021/01/07	21	9.19	19	9.26	9.30	2	12,910	0.02%
2021/01/06	108	9.44	41	9.27	9.19	67	12,756	0.53%	大買/
2021/01/05	26	10.28	16	10.19	10.15	10	12,175	0.08%
2021/01/04	401	9.92	206	9.82	9.90	195	10,944	1.78%	大買/大賣/鉅額交易
2020/12/31	2	8.94	15	9.25	9.02	-13	9,997	-0.13%
2020/12/30	24	9.24	10	9.36	9.13	14	9,893	0.14%
2020/12/29	20	9.25	13	9.34	9.17	7	9,778	0.07%
2020/12/28	1	9.22	1	9.41	9.13	0	9,604	0.00%
2020/12/25	38	9.39	22	9.44	9.29	16	9,372	0.17%
2020/12/24	0	0.00	7	9.08	9.05	-7	8,576	-0.08%
2020/12/23	0	0.00	11	8.43	8.64	-11	7,851	-0.14%
2020/12/22	21	8.57	213	8.50	8.30	-192	7,714	-2.49%	大賣/鉅額交易
2020/12/21	1	8.21	2	8.39	8.30	-1	7,615	-0.01%
2020/12/17	1	8.32	0	0.00	8.22	1	7,663	0.01%
2020/12/15	1	8.32	0	0.00	8.12	1	8,085	0.01%
2020/12/11	212	8.35	10	8.19	8.20	202	8,263	2.44%	大買/鉅額交易
2020/12/10	5	8.81	207	8.76	8.65	-202	8,063	-2.51%	大賣/鉅額交易
2020/12/09	100	8.38	0	0.00	8.39	100	7,692	1.30%
2020/12/04	0	0.00	2	8.25	8.26	-2	7,646	-0.03%
2020/12/03	92	8.30	0	0.00	8.23	92	7,616	1.21%
2020/11/30	10	8.20	89	8.21	8.18	-79	7,429	-1.06%
2020/11/27	1	8.10	0	0.00	8.17	1	7,388	0.01%
2020/11/25	0	0.00	3	8.10	8.08	-3	7,268	-0.04%
2020/11/18	0	0.00	110	7.77	7.77	-110	7,072	-1.56%	大賣/鉅額交易
2020/11/17	0	0.00	12	7.74	7.74	-12	7,050	-0.17%
2020/11/16	110	7.64	0	0.00	7.63	110	7,029	1.56%	大買/鉅額交易
2020/11/09	2	7.88	0	0.00	7.88	2	6,903	0.03%
2020/11/06	0	0.00	3	7.74	7.71	-3	6,859	-0.04%
2020/11/05	0	0.00	6	7.84	7.76	-6	6,863	-0.09%
2020/11/03	0	0.00	3	7.92	7.82	-3	6,933	-0.04%
2020/10/29	2	7.83	0	0.00	7.90	2	6,889	0.03%
2020/10/27	0	0.00	5	8.26	8.21	-5	6,778	-0.07%
2020/10/23	6	8.51	0	0.00	8.43	6	6,550	0.09%
2020/10/22	16	8.62	0	0.00	8.41	16	6,452	0.25%
2020/10/21	17	8.99	31	8.92	8.98	-14	6,174	-0.23%
2020/10/20	401	8.79	401	8.84	8.90	0	5,699	0.00%	大買/大賣/
2020/10/19	116	8.84	1	9.09	8.95	115	5,442	2.11%	大買/鉅額交易
2020/10/16	1	8.73	11	8.77	8.77	-10	4,461	-0.22%
2020/10/15	7	7.81	3	7.95	7.98	4	3,724	0.11%
2020/10/13	45	7.40	45	7.25	7.25	0	3,227	0.00%
2020/10/12	11	7.36	1	7.33	7.31	10	3,169	0.32%
2020/09/25	0	0.00	15	6.73	6.71	-15	2,903	-0.52%
2020/09/24	10	6.68	0	0.00	6.69	10	2,809	0.36%
2020/09/23	0	0.00	2	7.14	7.05	-2	2,756	-0.07%
2020/09/22	2	7.21	0	0.00	7.13	2	2,718	0.07%
2020/09/21	7	7.55	30	7.48	7.48	-23	2,623	-0.88%
2020/09/18	0	0.00	6	7.22	7.22	-6	2,278	-0.26%
2020/09/17	0	0.00	2	7.28	7.11	-2	2,181	-0.09%
2020/09/16	0	0.00	69	6.88	6.85	-69	1,979	-3.49%
2020/09/11	2	6.76	0	0.00	6.70	2	2,320	0.09%
2020/09/10	9	7.11	1	7.03	6.93	8	2,372	0.34%
2020/09/07	0	0.00	81	6.79	6.77	-81	2,349	-3.45%
2020/08/19	150	6.77	0	0.00	6.70	150	2,427	6.18%	大買/鉅額交易
2020/08/18	0	0.00	7	6.60	6.63	-7	2,390	-0.29%
2020/08/07	3	6.75	0	0.00	6.71	3	2,195	0.14%
2020/08/06	7	6.57	0	0.00	6.63	7	2,096	0.33%
2020/06/29	2	6.77	0	0.00	6.57	2	1,614	0.12%
2020/06/22	13	7.38	13	7.20	7.20	0	1,472	0.00%
2020/06/19	0	0.00	4	6.71	7.16	-4	1,249	-0.32%
2020/06/17	4	6.56	0	0.00	6.55	4	1,075	0.37%
2020/06/12	30	6.39	0	0.00	6.35	30	1,014	2.96%
2020/04/27	0	0.00	10	5.93	5.97	-10	868	-1.15%
2020/04/15	10	6.16	0	0.00	6.18	10	839	1.19%
2020/04/14	0	0.00	2	5.86	5.90	-2	805	-0.25%
2020/04/13	2	5.84	0	0.00	5.83	2	807	0.25%
2020/04/08	0	0.00	10	5.34	5.35	-10	780	-1.28%
2020/03/03	1	6.38	0	0.00	6.38	1	587	0.17%
2020/02/13	11	6.72	0	0.00	6.72	11	596	1.84%
2020/02/03	0	0.00	1	6.81	6.85	-1	582	-0.17%
2019/12/30	1	6.99	0	0.00	7.00	1	509	0.20%
2019/12/11	0	0.00	10	7.01	7.01	-10	410	-2.43%
2019/11/29	10	7.00	0	0.00	7.02	10	406	2.46%
2019/11/08	0	0.00	4	6.98	6.99	-4	388	-1.03%
2019/11/07	4	7.01	0	0.00	7.00	4	387	1.03%
2019/11/01	0	0.00	0.8	6.99	6.99	-0.8	384	-0.21%
2019/10/31	0	0.00	7	7.00	7.00	-7	382	-1.83%
2019/09/20	1	7.07	0	0.00	7.04	1	411	0.24%
2019/09/05	1	7.03	0	0.00	7.03	1	420	0.24%
2019/08/30	0	0.00	3	6.95	6.95	-3	439	-0.68%
2019/08/29	3	6.82	0	0.00	6.85	3	437	0.69%
2019/08/15	0	0.00	5	6.86	6.87	-5	466	-1.07%
2019/06/28	4	7.33	0	0.00	7.31	4	680	0.59%
2019/05/21	1	7.21	0	0.00	7.22	1	711	0.14%
2019/05/02	0	0.00	11	7.41	7.41	-11	668	-1.64%
2019/04/23	0	0.00	12	7.62	7.60	-12	624	-1.92%
2019/04/22	0	0.00	8	7.64	7.64	-8	627	-1.28%
2019/04/17	11	7.68	0.1	7.67	7.71	10.9	609	1.79%
2019/01/15	0	0.00	10	7.78	7.83	-10	782	-1.28%
2019/01/02	10	7.90	0	0.00	7.92	10	914	1.09%
2018/12/13	0	0.00	7	8.15	8.12	-7	1,683	-0.42%
2018/12/11	7	8.08	0	0.00	8.06	7	1,701	0.41%
2018/12/03	0	0.00	9	8.26	8.32	-9	1,880	-0.48%
2018/11/28	9	8.16	0	0.00	8.20	9	1,900	0.47%
2018/11/16	1	8.15	0	0.00	8.13	1	2,141	0.05%
2018/11/08	0	0.00	7	8.17	8.19	-7	2,759	-0.25%
2018/11/06	7	7.98	0	0.00	8.00	7	2,790	0.25%
2018/10/24	0	0.00	11	7.99	8.00	-11	3,154	-0.35%
2018/09/28	11	9.57	1	9.68	9.43	10	2,880	0.35%
2018/09/26	1	9.48	0	0.00	9.46	1	2,492	0.04%
2018/09/25	1	9.32	0	0.00	9.48	1	2,417	0.04%
2018/09/03	0	0.00	0.7	9.00	9.07	-0.7	1,997	-0.04%
2018/08/22	0	0.00	1	9.36	9.16	-1	2,018	-0.05%
2018/08/20	2	9.28	21	9.26	9.21	-19	1,782	-1.07%
2018/08/10	0	0.00	4	8.77	8.71	-4	1,518	-0.26%
2018/08/06	1	8.87	1	8.85	8.83	0	1,752	0.00%
2018/08/03	2	8.76	1	8.84	8.73	1	1,763	0.06%
2018/08/02	3	8.76	0	0.00	8.78	3	1,763	0.17%
2018/08/01	30	8.80	31.3	8.76	8.80	-1.3	1,642	-0.08%
2018/06/04	0	0.00	1	8.55	8.50	-1	1,858	-0.05%
2018/05/16	0	0.00	4	8.30	8.25	-4	1,520	-0.26%
2018/05/15	2	8.79	0	0.00	8.62	2	1,435	0.14%
2018/05/14	2	8.99	0	0.00	8.92	2	1,403	0.14%
2018/05/11	4	8.51	0	0.00	8.58	4	1,329	0.30%
2018/05/10	0	0.00	15	8.46	8.41	-15	1,287	-1.17%
2018/04/25	0.6	8.06	0	0.00	8.10	0.6	1,362	0.04%
2018/03/14	15	8.19	0	0.00	8.19	15	2,143	0.70%
2018/02/12	0	0.00	23	7.90	7.91	-23	2,267	-1.01%
2018/02/09	0	0.00	10	7.43	7.83	-10	2,266	-0.44%
2018/02/08	0	0.00	10	7.88	7.90	-10	2,258	-0.44%
2018/02/07	5	7.90	0	0.00	7.83	5	2,254	0.22%
2018/02/06	0	0.00	3	7.55	7.74	-3	2,257	-0.13%
2018/01/25	2	8.95	6	9.10	8.93	-4	2,203	-0.18%
2018/01/24	6	8.85	0	0.00	8.87	6	2,151	0.28%
2018/01/23	0	0.00	35.9	8.84	8.85	-35.9	2,150	-1.67%
2018/01/16	0	0.00	1	9.24	9.16	-1	2,125	-0.05%
2018/01/15	0	0.00	1	9.30	9.21	-1	2,110	-0.05%
2018/01/12	42	9.36	40	9.45	9.20	2	2,068	0.10%
2018/01/10	20	9.17	50	9.20	9.07	-30	2,173	-1.38%
2018/01/09	5	9.03	0	0.00	9.01	5	2,107	0.24%
2018/01/02	0	0.00	2	9.13	9.02	-2	2,273	-0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析