士電 (1503)-元富-宜蘭券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	281.27	19	287.39	283.50	-2	24,094	-0.01%
2024/05/09	19	289.50	18	294.00	293.00	1	24,207	0.00%
2024/05/08	10	295.10	6	295.92	296.00	4	24,088	0.02%
2024/05/07	7	283.50	7	281.50	285.00	0	23,752	0.00%
2024/05/06	7	283.64	1	282.00	284.00	6	23,668	0.03%
2024/05/03	1	278.00	7	292.50	281.00	-6	23,642	-0.03%
2024/05/02	1.2	289.92	1	285.00	284.50	0.2	23,451	0.00%
2024/04/30	9	290.44	14.1	293.60	292.00	-5.1	23,448	-0.02%
2024/04/29	2.1	303.97	2	302.50	299.00	0.1	23,350	0.00%
2024/04/26	10.1	313.67	13	307.58	305.50	-2.9	23,142	-0.01%
2024/04/25	16	316.72	17	315.26	316.50	-1	22,821	0.00%
2024/04/24	22	309.47	24	310.92	316.00	-2	22,606	-0.01%
2024/04/23	21.1	308.02	22	312.86	308.50	-0.9	22,252	0.00%
2024/04/22	27	316.33	28	325.48	314.00	-1	21,901	0.00%
2024/04/19	21.5	330.66	18	342.64	327.50	3.5	21,725	0.02%
2024/04/18	24.1	341.97	19	347.97	333.50	5.1	21,313	0.02%
2024/04/17	10	337.35	15.1	330.96	337.50	-5.1	20,899	-0.02%
2024/04/16	20.1	308.36	17	312.85	307.00	3.1	20,637	0.01%
2024/04/15	15.1	325.30	15	327.17	309.00	0.1	20,402	0.00%
2024/04/12	15.1	327.90	23.1	319.79	334.00	-8	20,090	-0.04%
2024/04/11	17.2	314.22	10	314.30	304.00	7.2	19,705	0.04%
2024/04/10	21.1	323.97	14	345.82	316.00	7.1	19,214	0.04%
2024/04/09	0	0.00	5.1	327.97	344.50	-5.1	18,768	-0.03%
2024/04/08	7	314.00	6.1	312.53	313.50	0.9	18,899	0.00%
2024/04/03	1	302.00	1	307.50	305.50	0	19,249	0.00%
2024/04/02	2	310.91	3.1	307.13	308.00	-1	19,509	-0.01%
2024/04/01	6	299.92	1	298.14	307.00	5	19,464	0.03%
2024/03/29	1	292.00	0	0.00	292.00	1	19,421	0.01%
2024/03/28	4.2	280.42	1.1	288.50	280.00	3	19,403	0.02%
2024/03/27	5.3	297.40	3	314.83	295.50	2.3	19,305	0.01%
2024/03/26	1.1	316.17	6	313.75	320.00	-4.9	19,224	-0.03%
2024/03/25	9	280.06	10.1	292.65	299.00	-1	19,117	-0.01%
2024/03/22	21	276.69	10	273.25	274.00	11	19,069	0.06%
2024/03/21	10	255.25	13.1	258.90	266.50	-3.1	18,264	-0.02%
2024/03/20	19	239.29	18	239.69	242.50	1	17,779	0.01%
2024/03/19	29.1	234.71	23	233.70	239.00	6.1	17,413	0.04%
2024/03/18	17	220.18	22.5	211.37	225.50	-5.5	16,553	-0.03%
2024/03/15	45	209.24	66	210.61	205.00	-21	16,172	-0.13%
2024/03/14	59.3	205.17	62.1	205.40	208.50	-2.8	15,459	-0.02%
2024/03/13	40	194.39	65	193.14	199.50	-25	14,642	-0.17%
2024/03/12	31	181.03	6	182.91	181.50	25	14,749	0.17%
2024/03/11	1	165.00	1	166.00	168.00	0	14,948	0.00%
2024/03/08	3	168.99	0	0.00	165.00	3	15,219	0.02%
2024/03/07	0.1	177.50	0	0.00	177.50	0.1	15,055	0.00%
2024/03/06	17	180.38	17.1	180.68	180.00	-0.1	14,929	0.00%
2024/03/05	16.1	183.45	16	183.44	182.50	0.1	14,812	0.00%
2024/03/04	3	183.17	3	184.83	184.50	0	14,411	0.00%
2024/03/01	21.1	184.10	12	182.08	184.00	9.1	14,238	0.06%
2024/02/29	17	182.88	21.1	179.82	187.00	-4.1	13,980	-0.03%
2024/02/27	37.1	171.89	26	175.48	171.50	11.1	13,359	0.08%
2024/02/26	54	176.89	51	177.41	175.50	3	13,026	0.02%
2024/02/23	10	175.40	10	174.99	174.00	0	12,136	0.00%
2024/02/22	18.1	170.54	23	172.85	172.00	-4.9	11,422	-0.04%
2024/02/21	9	155.94	19.9	156.95	161.00	-10.9	10,390	-0.10%
2024/02/20	4	149.61	8.1	149.90	146.50	-4.1	9,811	-0.04%
2024/02/19	10	145.65	10	146.20	148.50	0	9,290	0.00%
2024/02/16	2	133.00	9	133.44	137.50	-7	8,635	-0.08%
2024/02/15	1	127.00	4	126.63	125.00	-3	8,267	-0.04%
2024/02/05	1	122.50	1	123.00	122.00	0	8,191	0.00%
2024/02/02	7	128.07	5	127.20	124.50	2	8,135	0.02%
2024/02/01	2	124.50	16.4	126.86	131.00	-14.4	7,868	-0.18%
2024/01/30	1	121.00	0	0.00	119.00	1	7,514	0.01%
2024/01/25	3	120.50	1	120.00	120.00	2	7,374	0.03%
2024/01/24	1.1	123.55	7	123.14	122.50	-5.9	7,310	-0.08%
2024/01/23	9	119.72	5	119.60	121.00	4	7,163	0.06%
2024/01/22	2	112.50	0	0.00	115.00	2	6,991	0.03%
2024/01/16	2.6	116.61	1	116.50	116.00	1.6	6,927	0.02%
2024/01/15	44	120.27	41	119.11	119.00	3	6,897	0.04%
2024/01/12	1	119.00	1	120.00	117.00	0	6,716	0.00%
2024/01/11	0	0.00	1	117.00	117.00	-1	6,639	-0.02%
2024/01/10	0	117.50	0	0.00	117.50	0	6,613	0.00%
2024/01/09	4	119.38	4	118.63	118.50	0	6,600	0.00%
2024/01/08	0	117.50	0	0.00	118.50	0	6,539	0.00%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/03	1	118.50	1	118.00	117.50	0	6,433	0.00%
2024/01/02	8	121.31	4	120.88	119.00	4	6,385	0.06%
2023/12/29	12	122.71	38	121.36	118.50	-26	6,184	-0.42%
2023/12/28	3	119.83	13.1	120.84	125.50	-10.1	5,810	-0.17%
2023/12/27	4	115.00	1	115.00	114.50	3	5,563	0.05%
2023/12/26	0.1	115.50	6	114.25	114.00	-5.9	5,576	-0.11%
2023/12/25	1	118.94	0	0.00	116.50	1	5,570	0.02%
2023/12/22	0.1	117.50	0	0.00	116.50	0.1	5,581	0.00%
2023/12/20	0.1	118.00	0	0.00	117.50	0.1	5,819	0.00%
2023/12/19	1	116.00	0	0.00	117.00	1	5,807	0.02%
2023/12/15	1	131.50	7	129.29	123.00	-6	5,698	-0.11%
2023/12/14	57	128.41	51	127.47	127.50	6	5,463	0.11%
2023/12/13	2	125.00	0	0.00	124.00	2	5,325	0.04%
2023/12/12	1	128.50	1	127.50	125.00	0	5,396	0.00%
2023/12/11	1	126.00	10	124.50	127.50	-9	5,273	-0.17%
2023/12/08	32	130.31	28	131.43	129.00	4	5,106	0.08%
2023/12/07	50	135.60	79	135.82	132.50	-29	4,767	-0.61%
2023/12/06	78	128.90	75.1	129.22	130.50	2.9	3,922	0.07%
2023/12/05	16	115.56	101	111.14	122.00	-85	3,219	-2.64%	大賣/
2023/12/04	99	110.81	3	106.00	111.00	96	2,862	3.35%
2023/12/01	1	104.00	1	104.50	104.50	0	2,747	0.00%
2023/11/30	1	103.50	0	0.00	103.50	1	2,732	0.04%
2023/11/27	44.1	107.02	2	106.75	104.00	42.1	2,718	1.55%
2023/11/24	8.1	104.90	7.1	105.70	106.50	1	2,517	0.04%
2023/11/23	0	0.00	10	103.00	101.00	-10	2,344	-0.43%
2023/11/21	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2023/11/20	0	0.00	1	101.00	101.00	-1	2,407	-0.04%
2023/11/17	3	99.20	3	101.67	100.50	0	2,445	0.00%
2023/11/16	2	98.05	1	99.20	98.80	1	2,498	0.04%
2023/11/15	2	97.60	10	97.12	97.80	-8	2,640	-0.30%
2023/11/14	2	95.70	2	95.50	95.50	0	2,681	0.00%
2023/11/10	8	95.85	0	0.00	95.90	8	2,736	0.29%
2023/11/07	1	99.30	1	98.60	98.40	0	2,819	0.00%
2023/11/06	1	99.60	1	98.80	99.10	0	2,888	0.00%
2023/11/03	1	96.60	1	97.40	97.70	0	3,002	0.00%
2023/11/02	1	96.20	4	95.98	96.00	-3	3,111	-0.10%
2023/11/01	3	94.30	0	0.00	94.90	3	3,231	0.09%
2023/10/31	1	99.77	1	96.50	94.70	0	3,255	0.00%
2023/10/30	2	99.10	0	0.00	99.10	2	3,271	0.06%
2023/10/27	1	101.00	0	0.00	100.00	1	3,354	0.03%
2023/10/26	10	101.00	0	0.00	101.00	10	3,429	0.29%
2023/10/25	0	0.00	10	104.00	103.50	-10	3,480	-0.29%
2023/10/24	1	101.49	3	100.33	100.50	-2	3,545	-0.06%
2023/10/20	67	103.81	55	102.64	101.50	12	3,634	0.33%
2023/10/19	1	101.51	1	102.50	101.50	0	3,669	0.00%
2023/10/18	1	104.00	1	103.50	103.50	0	3,822	0.00%
2023/10/17	1	105.50	1	104.50	104.50	0	4,019	0.00%
2023/10/16	0	107.00	0	0.00	106.50	0	4,245	0.00%
2023/10/13	0	110.00	0	0.00	109.00	0	4,403	0.00%
2023/10/12	0	111.00	0	0.00	111.00	0	4,797	0.00%
2023/10/11	1	113.50	1	112.50	112.00	0	5,135	0.00%
2023/10/06	1	114.00	2	114.25	114.50	-1	5,321	-0.02%
2023/10/05	2	115.00	13	114.54	114.00	-11	5,594	-0.20%
2023/10/04	13	116.08	2	114.00	114.00	11	5,719	0.19%
2023/10/03	4	116.50	4	117.50	117.00	0	5,960	0.00%
2023/10/02	4	115.38	2	116.75	116.00	2	5,999	0.03%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	2	114.50	0	0.00	113.50	2	6,047	0.03%
2023/09/26	3	113.00	5	113.80	113.00	-2	6,049	-0.03%
2023/09/25	1	111.00	0	0.00	111.00	1	6,010	0.02%
2023/09/22	0	109.50	1	110.00	110.00	-1	5,872	-0.02%
2023/09/21	3	109.50	3	108.17	109.50	0	5,888	0.00%
2023/09/19	1	113.50	1	114.50	112.00	0	6,053	0.00%
2023/09/18	1	113.00	0	0.00	113.00	1	6,105	0.02%
2023/09/15	2	115.75	2	116.00	114.50	0	6,161	0.00%
2023/09/14	1	118.00	1	118.50	118.00	0	6,123	0.00%
2023/09/12	1	118.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	0	117.00	0	0.00	116.50	0	6,851	0.00%
2023/09/08	0	118.50	0	0.00	119.50	0	6,908	0.00%
2023/09/07	0	120.50	0	0.00	119.50	0	6,956	0.00%
2023/09/01	0	0.00	1	124.50	124.00	-1	7,384	-0.01%
2023/08/31	0	126.50	0	0.00	129.00	0	7,486	0.00%
2023/08/30	0	129.00	0	0.00	127.50	0	7,734	0.00%
2023/08/29	1	129.00	1	128.00	129.00	0	8,135	0.00%
2023/08/25	1	128.50	1	129.00	129.00	0	8,533	0.00%
2023/08/24	3	133.83	2	133.25	132.50	1	8,602	0.01%
2023/08/23	0	0.00	1	133.00	131.50	-1	8,818	-0.01%
2023/08/22	2	132.75	0	0.00	132.50	2	8,943	0.02%
2023/08/21	1	134.50	2	131.75	131.50	-1	9,105	-0.01%
2023/08/18	0.1	128.50	0	0.00	126.50	0.1	9,287	0.00%
2023/08/17	0.2	128.00	0	0.00	127.50	0.2	9,482	0.00%
2023/08/16	0	123.50	0.2	124.50	126.50	-0.1	9,867	0.00%
2023/08/11	0	0.00	2	127.25	125.50	-2	11,085	-0.02%
2023/08/10	2	129.50	1	125.00	125.00	1	11,207	0.01%
2023/08/09	2	132.00	2	132.75	130.50	0	11,369	0.00%
2023/08/08	1	132.00	1.5	132.83	132.50	-0.5	11,707	0.00%
2023/08/07	4	134.00	1	133.50	136.00	3	11,755	0.03%
2023/08/04	0	139.00	0	0.00	138.50	0	11,852	0.00%
2023/08/02	13.2	141.59	3	143.50	140.00	10.2	12,157	0.08%
2023/08/01	1.1	145.00	0.1	145.00	144.50	1.1	12,552	0.01%
2023/07/31	1	150.00	0	0.00	148.00	1	12,680	0.01%
2023/07/28	1	151.00	0.1	150.50	150.00	0.9	12,885	0.01%
2023/07/27	0	0.00	1	155.00	153.00	-1	13,615	-0.01%
2023/07/26	1	148.03	0	0.00	149.00	1	13,835	0.01%
2023/07/25	2	154.00	4	155.50	151.50	-2	13,987	-0.01%
2023/07/24	2	152.50	1	150.00	151.00	1	14,102	0.01%
2023/07/21	3.1	156.85	4.2	157.12	157.50	-1.1	14,380	-0.01%
2023/07/20	1	151.00	4	150.50	154.00	-3	14,749	-0.02%
2023/07/19	2	147.24	7.1	148.44	144.00	-5.1	14,929	-0.03%
2023/07/18	22.2	161.67	11	165.23	155.00	11.2	14,775	0.08%
2023/07/17	30	165.28	34	167.22	163.50	-4	14,705	-0.03%
2023/07/14	7	161.64	16	161.03	162.50	-9	14,441	-0.06%
2023/07/13	12	156.38	2	152.75	152.50	10	14,285	0.07%
2023/07/12	12	160.88	21	159.83	158.50	-9	14,343	-0.06%
2023/07/11	24	155.29	20	153.25	151.00	4	14,247	0.03%
2023/07/10	4	155.75	5	156.10	153.00	-1	14,656	-0.01%
2023/07/07	5	151.10	3	151.00	150.50	2	14,745	0.01%
2023/07/06	2	152.00	2	149.50	150.00	0	14,997	0.00%
2023/07/05	1.4	149.14	3	148.50	146.00	-1.6	15,080	-0.01%
2023/07/04	7	153.00	2	150.50	150.00	5	15,099	0.03%
2023/07/03	1	152.50	8.2	151.85	154.00	-7.2	15,045	-0.05%
2023/06/30	6	145.17	10	147.70	149.50	-4	14,980	-0.03%
2023/06/29	0	0.00	1	145.50	147.00	-1	14,928	-0.01%
2023/06/28	2	144.50	1	143.50	144.00	1	14,908	0.01%
2023/06/27	23.3	152.44	8	151.56	144.50	15.3	14,868	0.10%
2023/06/26	2.3	152.63	4	153.38	153.00	-1.7	14,729	-0.01%
2023/06/21	6	153.42	23	154.48	153.50	-17	14,684	-0.12%
2023/06/20	8	153.06	11	154.09	154.00	-3	14,619	-0.02%
2023/06/19	26	153.33	8	154.25	151.50	18	14,534	0.12%
2023/06/16	18	156.92	12	156.67	156.00	6	14,452	0.04%
2023/06/15	10	146.05	20	147.85	150.00	-10	14,056	-0.07%
2023/06/14	10	144.05	0	0.00	143.50	10	13,875	0.07%
2023/06/13	10	146.00	6	150.08	146.50	4	13,827	0.03%
2023/06/12	11	144.09	12	148.00	148.50	-1	13,800	-0.01%
2023/06/09	11	151.55	16	150.44	152.00	-5	13,667	-0.04%
2023/06/08	8	154.75	7	154.29	151.50	1	13,575	0.01%
2023/06/07	11	154.95	8	156.00	156.50	3	13,539	0.02%
2023/06/06	16	151.84	13	154.54	153.00	3	13,473	0.02%
2023/06/05	18.2	157.63	4	156.88	155.00	14.2	13,483	0.11%
2023/06/02	18	157.06	28.7	155.30	156.50	-10.7	13,465	-0.08%
2023/06/01	22	148.18	20	150.70	147.50	2	13,098	0.02%
2023/05/31	15	145.47	8	148.56	149.00	7	12,986	0.05%
2023/05/30	17	143.94	16	144.53	146.00	1	12,789	0.01%
2023/05/29	7.1	145.37	9	144.28	143.50	-1.9	12,706	-0.01%
2023/05/26	5.3	139.78	2	142.50	138.50	3.3	12,507	0.03%
2023/05/25	28.3	141.91	26	142.90	141.50	2.3	12,438	0.02%
2023/05/24	4	139.50	8	140.44	140.00	-4	12,302	-0.03%
2023/05/23	11	135.59	7	138.00	138.00	4	12,228	0.03%
2023/05/22	12	138.50	10.5	138.71	137.00	1.5	12,352	0.01%
2023/05/19	17.5	132.97	12	133.21	134.50	5.5	12,247	0.04%
2023/05/18	18.1	125.43	33	126.53	129.50	-14.9	11,958	-0.12%
2023/05/17	1	116.50	4	117.75	118.00	-3	11,487	-0.03%
2023/05/16	10	114.75	8	115.44	115.00	2	11,386	0.02%
2023/05/15	1	118.50	9	114.67	114.00	-8	11,246	-0.07%
2023/05/10	8	114.88	4	114.63	116.00	4	10,381	0.04%
2023/05/09	21	117.19	46	119.70	120.00	-25	10,144	-0.25%
2023/05/08	42	119.93	41	120.22	121.00	1	9,802	0.01%
2023/05/05	156	113.16	125	112.26	113.00	31	9,339	0.33%	大買/大賣/
2023/05/04	8	113.81	125	112.53	114.00	-117	9,131	-1.28%	大賣/鉅額交易
2023/05/03	93	112.68	92	110.32	113.50	1	8,847	0.01%
2023/05/02	15	106.77	20.1	108.18	110.50	-5.1	8,055	-0.06%
2023/04/28	69	100.33	14	99.03	100.50	55	7,746	0.71%
2023/04/27	11	96.89	12	98.07	97.10	-1	7,550	-0.01%
2023/04/26	137	94.70	140	93.56	98.00	-3	7,341	-0.04%	大買/大賣/
2023/04/25	111	96.93	136.5	95.72	94.00	-25.5	6,960	-0.37%	大買/大賣/
2023/04/24	177	99.23	83	99.88	101.50	94	6,422	1.46%	大買/
2023/04/20	3	97.33	83	95.28	95.10	-80	5,964	-1.34%
2023/04/19	1	98.20	10	99.20	97.80	-9	5,895	-0.15%
2023/04/18	12.5	98.72	65	97.41	96.70	-52.5	5,800	-0.91%
2023/04/17	56	97.06	10	97.53	97.00	46	5,683	0.81%
2023/04/14	168	92.22	55	91.18	93.10	113	5,437	2.08%	大買/鉅額交易
2023/04/13	13.1	96.52	157	92.58	92.00	-143.9	5,225	-2.75%	大賣/鉅額交易
2023/04/12	7	94.10	35	93.13	96.00	-28	4,666	-0.60%
2023/04/11	157	87.23	122	86.42	87.30	35	4,290	0.82%	大買/大賣/
2023/04/10	121	84.31	9.1	85.16	85.10	112	3,951	2.83%	大買/鉅額交易
2023/04/07	0	0.00	1	82.00	81.90	-1	3,793	-0.03%
2023/03/29	0	0.00	1	80.60	81.00	-1	3,686	-0.03%
2023/03/28	2	82.05	0	0.00	80.80	2	3,665	0.05%
2023/03/27	1	83.00	0	0.00	83.40	1	3,627	0.03%
2023/03/24	0.1	82.60	0	0.00	82.80	0.1	3,597	0.00%
2023/03/22	6	83.28	5	82.14	82.00	1	3,539	0.03%
2023/03/21	6	83.15	5	84.20	83.00	1	3,500	0.03%
2023/03/16	1	80.30	0	0.00	79.80	1	3,340	0.03%
2023/03/15	3	82.00	4	82.85	81.90	-1	3,283	-0.03%
2023/03/14	51	81.27	50	80.89	80.40	1	3,226	0.03%
2023/03/10	0	0.00	1	80.40	81.20	-1	3,161	-0.03%
2023/03/09	72	84.19	70	83.92	83.90	2	3,083	0.06%
2023/03/08	13	86.07	11	84.89	84.90	2	2,993	0.07%
2023/03/07	134	84.64	130	84.77	85.10	4	2,839	0.14%	大買/大賣/
2023/03/06	3	81.87	0	0.00	82.30	3	2,587	0.12%
2023/03/03	0	0.00	1	81.80	80.30	-1	2,546	-0.04%
2023/03/02	6	82.50	6	80.17	80.20	0	2,489	0.00%
2023/03/01	1	79.50	0	0.00	79.90	1	2,404	0.04%
2023/02/24	7	83.00	5	80.54	80.60	2	2,359	0.08%
2023/02/23	0	0.00	1	83.70	82.50	-1	2,302	-0.04%
2023/02/22	2	83.30	1	82.60	82.30	1	2,191	0.05%
2023/02/21	138	86.07	142	85.38	85.50	-4	2,070	-0.19%	大買/大賣/
2023/02/20	11	86.21	120	86.69	85.10	-109	1,803	-6.04%	大賣/鉅額交易
2023/02/17	17	80.38	15.1	83.00	84.70	1.9	1,411	0.13%
2023/02/16	311	77.20	196	77.23	77.00	115	1,093	10.52%	大買/大賣/鉅額交易
2023/02/15	66	71.37	68	73.94	74.40	-2	759	-0.26%
2023/02/14	1	67.50	1	68.20	67.70	0	640	0.00%
2023/02/13	2	66.30	2	67.10	67.80	0	614	0.00%
2023/02/10	1	65.90	1	64.70	65.20	0	581	0.00%
2023/02/09	0	0.00	1	66.10	65.60	-1	573	-0.17%
2023/02/07	1	65.30	0	0.00	64.90	1	557	0.18%
2023/02/02	2	65.35	3	66.07	65.90	-1	521	-0.19%
2023/01/31	1	63.60	1	64.60	65.10	0	490	0.00%
2023/01/13	1	61.20	1	61.70	61.50	0	465	0.00%
2023/01/11	1	62.70	1	61.80	61.80	0	458	0.00%
2023/01/09	1	65.10	0	0.00	64.80	1	416	0.24%
2023/01/06	2	68.10	2	67.25	67.80	0	382	0.00%
2023/01/05	3	68.40	2	68.60	68.90	1	333	0.30%
2022/07/21	0	0.00	2	61.80	62.90	-2	475	-0.42%
2022/07/19	2	63.10	0	0.00	63.70	2	473	0.42%
2022/06/29	0	0.00	3	61.87	61.40	-3	413	-0.73%
2022/06/27	0	0.00	2	63.10	62.60	-2	378	-0.53%
2022/06/22	0	0.00	11	58.57	59.60	-11	334	-3.29%
2022/06/16	0	0.00	2	60.70	59.60	-2	310	-0.64%
2022/06/14	13	57.48	0	0.00	57.50	13	297	4.38%
2022/05/25	0	0.00	5	61.06	61.10	-5	231	-2.16%
2022/05/24	0	0.00	1	61.70	59.80	-1	210	-0.48%
2022/05/18	1	58.60	0	0.00	57.90	1	162	0.61%
2022/05/03	7	53.61	0	0.00	54.40	7	104	6.71%
2022/03/04	0	52.00	0	0.00	52.00	0	75	0.00%
2022/02/07	0	0.00	4	51.68	51.80	-4	101	-3.93%
2022/01/26	4	51.40	0	0.00	51.30	4	102	3.90%
2022/01/18	0	0.00	15	53.19	53.40	-15	109	-13.74%
2022/01/05	5	53.30	0	0.00	53.00	5	123	4.06%
2022/01/03	1	53.70	10	53.38	53.70	-9	126	-7.11%
2021/12/27	2	53.65	0	0.00	54.10	2	134	1.49%
2021/12/10	2	54.00	0	0.00	54.10	2	154	1.29%
2021/10/27	2	52.20	0	0.00	52.20	2	129	1.54%
2021/10/25	18	51.35	0	0.00	51.60	18	123	14.60%
2021/09/30	10	51.20	10	50.33	50.60	0	114	0.00%
2021/09/22	0	0.00	2	50.20	50.20	-2	114	-1.75%
2021/06/25	0	0.00	1	54.80	54.70	-1	239	-0.42%
2021/06/18	1	52.60	0	0.00	53.00	1	217	0.46%
2021/04/27	2	51.15	0	0.00	51.30	2	169	1.18%
2021/04/13	0	0.00	0.2	49.55	49.90	-0.2	142	-0.12%
2020/12/02	0	0.00	5	49.36	49.40	-5	275	-1.82%
2020/10/26	0	0.00	5	50.10	50.00	-5	316	-1.58%
2020/09/28	1	47.95	0	0.00	47.80	1	422	0.24%
2020/09/23	2	48.85	0	0.00	48.45	2	412	0.48%
2020/09/22	2	50.15	0	0.00	49.50	2	406	0.49%
2020/09/17	0	0.00	3	51.80	51.90	-3	373	-0.80%
2020/09/11	3	50.40	0	0.00	50.20	3	319	0.94%
2020/06/16	0	0.00	2	45.75	45.95	-2	144	-1.38%
2020/06/11	3	45.60	10	45.62	44.95	-7	153	-4.56%
2020/05/27	0	0.00	2	45.75	45.75	-2	168	-1.18%
2020/04/20	2	42.80	2	42.58	42.55	0	159	0.00%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/03/27	1	39.75	0	0.00	39.60	1	143	0.70%
2020/02/13	2	45.00	0	0.00	44.75	2	100	1.99%
2020/01/10	2	45.88	1	45.85	45.70	1	78	1.28%
2020/01/03	2	45.50	0	0.00	45.35	2	81	2.45%
2020/01/02	3	45.45	0	0.00	45.70	3	81	3.68%
2019/12/05	0	0.00	1	44.30	44.35	-1	122	-0.81%
2019/10/14	0	0.00	1	45.10	45.30	-1	150	-0.66%
2019/09/23	0	0.00	1	46.35	46.40	-1	151	-0.66%
2019/09/20	0	0.00	2	46.10	46.20	-2	151	-1.32%
2019/06/12	0	0.00	4	44.45	44.90	-4	223	-1.79%
2019/05/31	4	47.20	0	0.00	47.30	4	191	2.09%
2019/05/13	0	0.00	1	42.00	42.00	-1	91	-1.10%
2019/02/18	0	0.00	1	42.25	42.25	-1	103	-0.97%
2018/10/11	2	40.75	0	0.00	40.70	2	501	0.40%
2018/10/03	0	0.00	4	46.10	45.20	-4	468	-0.85%
2018/09/26	2	48.25	0	0.00	47.95	2	417	0.48%
2018/09/21	4	49.80	0	0.00	48.05	4	382	1.05%
2018/09/20	6	50.06	8	48.15	48.00	-2	366	-0.55%
2018/09/18	3	52.47	1	51.20	51.90	2	281	0.71%
2018/09/17	1	49.80	1	50.80	50.80	0	181	0.00%
2018/01/19	0	0.00	1	42.00	42.00	-1	70	-1.42%