亞力 (1514)-元富-宜蘭券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
155.0
漲跌
▲3.5
漲幅
+2.31%
成交量
3,688張
產業
上市電機機械類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	152.68	5	147.90	155.00	-2	31,268	-0.01%
2024/04/22	0.1	150.50	3.1	156.00	151.50	-3	31,429	-0.01%
2024/04/19	2.1	169.01	2	170.50	165.00	0.1	32,066	0.00%
2024/04/18	2.1	176.95	5	173.70	175.00	-2.9	32,299	-0.01%
2024/04/17	5	174.20	1.2	179.19	181.50	3.8	32,508	0.01%
2024/04/16	4.2	165.14	2	170.00	167.50	2.2	32,805	0.01%
2024/04/15	84.1	175.47	69	174.07	175.00	15.1	32,993	0.05%
2024/04/12	50	161.72	49.2	160.88	168.00	0.8	31,516	0.00%
2024/04/11	39	147.55	30.1	151.23	153.00	8.9	30,044	0.03%
2024/04/10	43	134.85	211.2	138.10	140.50	-168.2	28,650	-0.59%	大賣/鉅額交易
2024/04/09	7	122.86	9.3	125.86	128.00	-2.3	27,254	-0.01%
2024/04/08	235	114.84	72	113.51	116.50	163	27,036	0.60%	大買/鉅額交易
2024/04/03	2	106.25	2	106.00	106.00	0	27,170	0.00%
2024/04/02	13	109.54	3	109.50	108.50	10	28,124	0.04%
2024/04/01	11	109.50	10	111.10	109.00	1	28,091	0.00%
2024/03/29	13.1	109.80	32	109.77	110.00	-18.9	28,113	-0.07%
2024/03/28	0.1	109.79	2	110.00	109.50	-1.9	28,310	-0.01%
2024/03/27	19.3	110.56	21	113.10	111.00	-1.7	28,193	-0.01%
2024/03/26	19.3	115.02	24.2	117.29	114.00	-4.9	27,843	-0.02%
2024/03/25	14	114.54	12.1	114.41	114.50	1.9	27,172	0.01%
2024/03/22	16	112.94	11	113.73	112.50	5	27,058	0.02%
2024/03/21	8	114.56	5.1	114.08	113.50	2.9	27,000	0.01%
2024/03/20	4	109.00	14	109.04	109.00	-10	27,112	-0.04%
2024/03/19	3	111.49	8.1	111.44	111.50	-5.1	27,357	-0.02%
2024/03/18	35	107.93	11	110.36	111.50	24	27,463	0.09%
2024/03/15	12	106.54	6	105.00	107.00	6	27,651	0.02%
2024/03/14	12.1	105.57	19	106.16	106.50	-6.9	28,073	-0.02%
2024/03/13	32.1	107.14	40.1	106.94	105.00	-8	28,848	-0.03%
2024/03/12	28	106.23	11	106.32	104.50	17	29,062	0.06%
2024/03/11	4	105.00	2	104.25	104.00	2	29,793	0.01%
2024/03/08	4.3	110.03	6	109.58	107.50	-1.7	30,555	-0.01%
2024/03/07	8.4	114.46	2	113.50	113.50	6.4	30,655	0.02%
2024/03/06	28.2	117.96	4	118.13	118.00	24.2	30,555	0.08%
2024/03/05	10	113.80	19.7	115.31	117.00	-9.6	30,628	-0.03%
2024/03/04	23	110.04	27	109.65	107.50	-4	29,768	-0.01%
2024/03/01	23.7	102.12	51	102.29	106.50	-27.4	29,529	-0.09%
2024/02/29	20	95.62	13	97.64	100.00	7	29,253	0.02%
2024/02/27	37	92.65	49	94.19	91.00	-12	28,951	-0.04%
2024/02/26	110	95.17	113	94.97	94.40	-3	28,301	-0.01%	大買/大賣/
2024/02/23	41	89.47	57	88.26	89.50	-16	26,964	-0.06%
2024/02/22	31	86.01	34	87.00	85.80	-3	26,010	-0.01%
2024/02/21	55	87.44	51	87.07	87.00	4	25,586	0.02%
2024/02/20	37	84.02	25	85.42	83.30	12	24,980	0.05%
2024/02/19	29	85.57	14	86.29	84.80	15	24,808	0.06%
2024/02/16	6	83.98	4	83.90	84.50	2	24,408	0.01%
2024/02/15	4.9	79.10	6	81.53	82.20	-1.1	24,112	0.00%
2024/02/05	1	81.10	4	81.83	81.30	-3	23,871	-0.01%
2024/02/02	10	84.08	9	85.64	82.00	1	23,806	0.00%
2024/02/01	6	84.85	6	85.37	86.20	0	23,591	0.00%
2024/01/31	16	85.55	23	85.38	84.00	-7	23,461	-0.03%
2024/01/30	10	85.42	10	85.66	85.00	0	23,319	0.00%
2024/01/29	13	84.74	12	84.51	85.10	1	23,182	0.00%
2024/01/26	6	82.82	2	83.00	83.00	4	23,055	0.02%
2024/01/25	1	83.40	0	0.00	82.40	1	22,956	0.00%
2024/01/24	12	85.48	9	84.97	84.20	3	22,831	0.01%
2024/01/23	25	85.96	27	86.44	85.70	-2	22,617	-0.01%
2024/01/22	19	83.82	24	81.93	84.60	-5	22,100	-0.02%
2024/01/19	12	80.37	11	82.40	80.00	1	21,788	0.00%
2024/01/18	21	82.36	21	82.60	82.40	0	21,630	0.00%
2024/01/17	0	0.00	11	81.89	81.80	-11	21,613	-0.05%
2024/01/16	32	81.32	31	81.92	82.00	1	21,512	0.00%
2024/01/15	54	82.97	58	83.50	82.60	-4	21,351	-0.02%
2024/01/12	60	81.26	50	81.78	81.00	10	20,678	0.05%
2024/01/11	90	80.40	41	81.60	80.50	49	20,368	0.24%
2024/01/10	18	81.61	57	81.06	81.70	-39	20,080	-0.19%
2024/01/09	16	81.89	15	81.67	81.10	1	19,698	0.01%
2024/01/08	14	80.33	35	80.19	80.30	-21	19,331	-0.11%
2024/01/05	18	78.89	18	79.17	78.20	0	19,126	0.00%
2024/01/04	40	79.71	43	80.24	79.80	-3	18,977	-0.02%
2024/01/03	7	78.41	7	79.19	79.50	0	18,645	0.00%
2024/01/02	2	76.20	4	77.20	77.70	-2	18,388	-0.01%
2023/12/29	13	76.05	9	76.74	75.10	4	18,132	0.02%
2023/12/28	37	80.62	33.1	80.68	80.60	3.9	17,748	0.02%
2023/12/27	0	78.60	1	78.50	77.70	-1	17,095	-0.01%
2023/12/26	4	78.70	3	78.43	78.00	1	17,127	0.01%
2023/12/25	10	81.34	7	80.70	78.90	3	17,030	0.02%
2023/12/22	7	80.13	6	79.78	79.90	1	16,737	0.01%
2023/12/21	10	81.20	12	80.37	80.20	-2	16,649	-0.01%
2023/12/20	0	0.00	1	82.30	82.20	-1	16,570	-0.01%
2023/12/19	10	81.65	15	81.37	82.00	-5	16,475	-0.03%
2023/12/18	26	84.40	25	86.86	83.90	1	16,238	0.01%
2023/12/15	28	88.04	26	90.51	87.20	2	15,951	0.01%
2023/12/14	15	89.29	14	88.61	89.00	1	15,522	0.01%
2023/12/13	39	89.16	13	89.69	88.00	26	15,065	0.17%
2023/12/12	10	90.22	7	89.81	88.60	3	14,634	0.02%
2023/12/11	62	86.60	110.2	87.40	88.50	-48.2	13,864	-0.35%	大賣/
2023/12/08	63	88.48	49	88.79	87.60	14	12,916	0.11%
2023/12/07	25	83.75	30.1	84.74	85.00	-5.1	11,575	-0.04%
2023/12/06	28	79.47	13	79.68	78.70	15	10,420	0.14%
2023/12/05	46	73.65	51.1	74.72	77.50	-5.1	9,017	-0.06%
2023/12/04	24	70.59	19	70.62	70.50	5	7,984	0.06%
2023/12/01	6	67.28	161	67.92	67.40	-155	7,455	-2.08%	大賣/鉅額交易
2023/11/30	292	67.27	159.2	67.37	68.00	132.8	7,184	1.85%	大買/大賣/鉅額交易
2023/11/29	134.1	63.16	240	63.14	62.90	-106	6,550	-1.62%	大買/大賣/鉅額交易
2023/11/28	225.1	64.32	213	63.69	64.50	12.1	6,398	0.19%	大買/大賣/
2023/11/27	119	63.96	27.1	63.66	64.10	91.9	5,882	1.56%	大買/
2023/11/24	127.1	60.18	126.7	60.27	60.60	0.4	4,763	0.01%	大買/大賣/
2023/11/22	3	54.90	2	54.90	54.90	1	4,062	0.02%
2023/11/21	2	55.70	1	55.40	55.40	1	4,066	0.02%
2023/11/17	4	56.20	0.3	55.90	55.80	3.7	4,099	0.09%
2023/11/16	9	56.27	5	56.42	56.70	4	4,096	0.10%
2023/11/15	0	0.00	1	56.00	55.60	-1	4,065	-0.02%
2023/11/14	0	0.00	4	55.40	55.40	-4	4,069	-0.10%
2023/11/10	3	55.23	4	55.15	55.40	-1	4,071	-0.02%
2023/11/09	3	55.27	1	55.30	55.10	2	4,022	0.05%
2023/11/08	4	55.20	4	53.95	53.40	0	3,898	0.00%
2023/11/07	6	53.98	14	54.51	54.50	-8	3,883	-0.21%
2023/11/06	6	52.90	6	53.28	53.30	0	3,902	0.00%
2023/11/03	12	51.30	1	51.60	52.20	11	3,995	0.28%
2023/10/30	2	53.10	0	0.00	52.90	2	4,110	0.05%
2023/10/26	2	54.00	1	53.00	53.00	1	4,263	0.02%
2023/10/25	74	54.79	72	54.06	53.70	2	4,268	0.05%
2023/10/24	1	51.10	2	52.05	52.90	-1	4,206	-0.02%
2023/10/23	0	0.00	0	50.90	50.70	0	4,260	0.00%
2023/10/19	3	50.10	3	49.00	49.00	0	4,542	0.00%
2023/10/18	4	49.80	4	49.80	49.80	0	4,883	0.00%
2023/10/17	1.1	51.67	0	0.00	50.70	1.1	5,207	0.02%
2023/10/16	20	53.80	0	0.00	52.70	20	5,489	0.36%
2023/10/13	0	0.00	10	54.31	54.40	-10	6,309	-0.16%
2023/10/11	2	57.80	0	55.70	55.70	2	7,266	0.03%
2023/10/05	1	58.00	150	56.87	57.40	-149	7,481	-1.99%	大賣/鉅額交易
2023/10/04	112	57.06	0	0.00	57.10	112	7,459	1.50%	大買/鉅額交易
2023/10/03	51	55.33	21.1	55.49	55.70	29.9	7,425	0.40%
2023/10/02	20	52.50	20	54.90	54.40	0	7,264	0.00%
2023/09/28	0	0.00	20	52.70	51.80	-20	7,254	-0.28%
2023/09/27	20	51.90	0	0.00	52.30	20	7,335	0.27%
2023/09/25	5	52.70	5	52.00	52.10	0	7,876	0.00%
2023/09/22	0	0.00	1	52.20	52.00	-1	8,144	-0.01%
2023/09/19	3	53.80	7	50.75	53.80	-4	8,529	-0.05%
2023/09/15	6	49.35	0	0.00	50.00	6	8,822	0.07%
2023/09/11	0	0.00	10	47.65	47.50	-10	10,085	-0.10%
2023/09/07	0	48.80	0	0.00	48.50	0	10,188	0.00%
2023/09/04	0	0.00	10	48.57	49.10	-10	10,602	-0.09%
2023/09/01	1	50.80	0	0.00	49.20	1	10,774	0.01%
2023/08/31	0	0.00	1.1	50.62	50.60	-1.1	11,101	-0.01%
2023/08/30	0	50.80	0	0.00	50.80	0	12,089	0.00%
2023/08/29	0	0.00	5	50.80	50.80	-5	12,465	-0.04%
2023/08/28	5	51.22	1	51.90	51.30	4	12,620	0.03%
2023/08/25	1	54.10	0	0.00	54.10	1	12,783	0.01%
2023/08/23	9	54.70	0	0.00	54.70	9	12,902	0.07%
2023/08/21	1	56.40	1	56.90	56.60	0	13,131	0.00%
2023/08/18	1	57.70	10	56.57	56.00	-9	13,234	-0.07%
2023/08/17	0	0.00	2	56.10	57.30	-2	13,551	-0.01%
2023/08/15	1	54.70	2	55.25	55.90	-1	14,402	-0.01%
2023/08/14	0	54.50	10	55.60	54.20	-10	14,729	-0.07%
2023/08/11	9	55.40	0	0.00	55.70	9	14,735	0.06%
2023/08/10	1	58.00	10	55.68	55.30	-9	14,734	-0.06%
2023/08/09	4	58.34	0	0.00	58.00	4	14,792	0.03%
2023/08/08	2	60.40	0	0.00	60.50	2	14,857	0.01%
2023/08/07	2	60.20	0	0.00	61.20	2	15,089	0.01%
2023/08/04	5	60.62	7	61.01	61.30	-2	15,222	-0.01%
2023/08/01	17	61.16	17	61.21	61.40	0	15,799	0.00%
2023/07/31	5	62.30	2	63.85	62.10	3	15,829	0.02%
2023/07/28	1	62.60	3	62.30	62.90	-2	15,998	-0.01%
2023/07/27	4	63.15	1	63.40	63.40	3	16,521	0.02%
2023/07/26	12	63.23	0	0.00	62.80	12	16,998	0.07%
2023/07/25	2	64.90	33	64.76	64.50	-31	16,960	-0.18%
2023/07/24	40	63.67	25	63.00	63.00	15	16,856	0.09%
2023/07/21	25	64.14	2	63.75	64.60	23	16,744	0.14%
2023/07/20	4	61.65	19	62.93	63.40	-15	16,498	-0.09%
2023/07/19	14	59.11	11	59.41	58.50	3	16,296	0.02%
2023/07/18	10	70.34	14	70.72	62.40	-4	16,134	-0.02%
2023/07/17	29	67.19	19	67.73	68.90	10	15,418	0.06%
2023/07/14	1	61.90	3	61.90	62.70	-2	14,862	-0.01%
2023/07/13	1	60.40	2	60.70	60.40	-1	14,872	-0.01%
2023/07/12	6	62.15	2	61.50	61.20	4	15,249	0.03%
2023/07/11	12	62.24	7	62.56	61.60	5	15,771	0.03%
2023/07/10	2	61.75	0	0.00	62.40	2	16,466	0.01%
2023/07/07	1	61.10	0	0.00	60.70	1	16,973	0.01%
2023/07/06	4	60.73	0	0.00	60.80	4	17,213	0.02%
2023/07/05	0	0.00	2	62.55	61.40	-2	17,324	-0.01%
2023/07/04	10	64.04	6	63.55	62.50	4	17,348	0.02%
2023/07/03	8	63.65	21.2	63.50	63.20	-13.2	17,082	-0.08%
2023/06/30	23	62.47	8	62.55	62.40	15	16,784	0.09%
2023/06/29	1	59.30	27	59.97	60.80	-26	16,520	-0.16%
2023/06/28	3	59.07	7	58.80	58.50	-4	16,407	-0.02%
2023/06/27	25	59.34	7	59.17	58.60	18	16,354	0.11%
2023/06/26	9	62.00	6	61.70	61.10	3	16,020	0.02%
2023/06/21	4	61.25	4	61.28	61.40	0	15,779	0.00%
2023/06/20	19	59.80	19	60.59	61.10	0	15,535	0.00%
2023/06/19	14	59.86	4	59.45	59.50	10	15,352	0.07%
2023/06/16	16	59.97	34	61.01	60.20	-18	15,297	-0.12%
2023/06/15	3	58.57	9	57.37	58.20	-6	14,851	-0.04%
2023/06/14	11	55.37	1	55.40	55.00	10	14,607	0.07%
2023/06/13	0	0.00	1	56.00	55.70	-1	14,664	-0.01%
2023/06/12	2	55.90	4	55.75	55.60	-2	14,697	-0.01%
2023/06/09	7	56.49	2	56.80	57.10	5	14,631	0.03%
2023/06/08	5	58.36	6	58.12	57.60	-1	14,581	-0.01%
2023/06/07	12	57.65	1	57.90	58.20	11	14,476	0.08%
2023/06/06	10	58.63	14	57.98	57.30	-4	14,442	-0.03%
2023/06/05	16	60.05	10	61.55	59.70	6	14,455	0.04%
2023/06/02	4	55.90	10	58.02	58.40	-6	13,721	-0.04%
2023/06/01	2	52.65	3.1	53.00	53.10	-1.1	13,461	-0.01%
2023/05/31	3	52.40	14	52.37	52.50	-11	13,456	-0.08%
2023/05/30	4	51.93	4	51.45	51.10	0	13,338	0.00%
2023/05/29	3	50.93	6	51.87	51.60	-3	13,364	-0.02%
2023/05/26	6	50.62	4	50.28	50.30	2	13,454	0.01%
2023/05/24	5	51.20	0	0.00	52.10	5	14,384	0.03%
2023/05/23	8	52.65	5	51.98	52.40	3	14,468	0.02%
2023/05/22	9.5	53.05	10	52.94	53.10	-0.5	14,228	0.00%
2023/05/19	9	50.67	16	50.18	49.85	-7	13,688	-0.05%
2023/05/18	5	50.56	19	50.58	50.80	-14	13,451	-0.10%
2023/05/17	1	48.00	12	48.38	48.30	-11	13,261	-0.08%
2023/05/16	1	47.50	2	47.75	47.75	-1	13,247	-0.01%
2023/05/15	13	47.27	2	47.83	46.85	11	13,196	0.08%
2023/05/12	16	49.28	2	50.10	48.35	14	13,092	0.11%
2023/05/11	16	49.28	2	50.10	47.80	14	12,933	0.11%
2023/05/10	13	50.33	7	50.49	50.30	6	12,704	0.05%
2023/05/09	30	49.61	27	51.05	49.65	3	12,547	0.02%
2023/05/08	8	51.23	18	51.43	51.40	-10	12,278	-0.08%
2023/05/05	1	48.50	8	48.35	49.30	-7	11,874	-0.06%
2023/05/04	20	48.59	23	48.72	48.95	-3	11,836	-0.03%
2023/05/03	44	50.71	24	49.63	48.60	20	11,657	0.17%
2023/05/02	5	51.17	10	52.05	53.40	-5	11,211	-0.04%
2023/04/28	1	48.30	0	0.00	48.60	1	10,771	0.01%
2023/04/27	0	0.00	2	47.20	47.75	-2	10,783	-0.02%
2023/04/26	3	47.48	0	0.00	47.80	3	10,769	0.03%
2023/04/24	2	49.18	0	0.00	49.10	2	10,656	0.02%
2023/04/21	2	48.10	1	49.50	48.10	1	10,559	0.01%
2023/04/20	10	50.30	1	50.30	50.00	9	10,505	0.09%
2023/04/19	2	51.85	1	51.70	51.10	1	10,450	0.01%
2023/04/18	5	51.66	1	52.70	50.50	4	10,268	0.04%
2023/04/17	23.5	52.87	15	53.18	51.50	8.5	10,079	0.08%
2023/04/14	6	50.78	10	50.71	50.70	-4	9,822	-0.04%
2023/04/13	10	49.51	21.3	49.92	50.80	-11.3	9,202	-0.12%
2023/04/12	11	44.53	8	45.54	46.20	3	8,361	0.04%
2023/04/11	0.1	42.00	42	42.03	42.00	-42	7,681	-0.55%
2023/04/10	48	40.10	51	40.61	40.20	-3	7,238	-0.04%
2023/04/07	1	39.70	0.1	39.75	39.85	1	7,029	0.01%
2023/03/30	0	0.00	10	38.20	38.55	-10	6,863	-0.15%
2023/03/28	0	0.00	2	38.40	38.30	-2	6,886	-0.03%
2023/03/27	0	0.00	2	39.58	39.05	-2	6,861	-0.03%
2023/03/24	0	0.00	9	39.10	39.40	-9	6,855	-0.13%
2023/03/22	4	40.08	11	39.78	39.55	-7	6,811	-0.10%
2023/03/21	3	40.18	3	40.30	40.50	0	6,748	0.00%
2023/03/20	0	0.00	2	39.78	39.80	-2	6,618	-0.03%
2023/03/17	1	37.90	1	38.00	37.95	0	6,520	0.00%
2023/03/16	11	38.18	107	37.44	37.50	-96	6,480	-1.48%	大賣/
2023/03/15	2	38.90	1	39.15	38.85	1	6,417	0.02%
2023/03/14	2	39.70	0	0.00	39.55	2	6,507	0.03%
2023/03/10	35	40.32	0	0.00	40.15	35	6,631	0.53%
2023/03/09	6	41.14	1.2	42.43	41.50	4.9	6,548	0.07%
2023/03/08	5	42.06	7.4	42.67	42.40	-2.4	6,366	-0.04%
2023/03/07	109.1	41.43	3.7	41.79	41.30	105.4	5,982	1.76%	大買/鉅額交易
2023/03/06	4.5	39.51	30	40.15	39.95	-25.5	5,738	-0.44%
2023/03/03	6	38.01	14	39.01	39.15	-8	5,732	-0.14%
2023/03/01	12.1	37.88	1	37.60	37.50	11.1	5,553	0.20%
2023/02/24	4	39.66	282	38.93	38.40	-278	5,561	-5.00%	大賣/鉅額交易
2023/02/23	169	41.32	11.1	40.66	40.15	157.9	5,385	2.93%	大買/鉅額交易
2023/02/22	11.8	39.25	13.1	39.38	40.55	-1.3	4,864	-0.03%
2023/02/21	151	36.91	3	36.62	37.10	148	4,204	3.52%	大買/鉅額交易
2023/02/20	10	35.10	2	35.50	35.50	8	3,994	0.20%
2023/02/17	1	34.50	2	34.50	34.65	-1	3,871	-0.03%
2023/02/15	1	34.50	4	34.41	33.60	-3	3,749	-0.08%
2023/02/14	0	0.00	3	33.65	33.70	-3	3,597	-0.08%
2023/02/10	0	0.00	16	33.21	32.95	-16	3,648	-0.44%
2023/02/09	0	0.00	1	33.20	33.00	-1	3,617	-0.03%
2023/02/08	2	32.50	10	32.51	32.55	-8	3,584	-0.22%
2023/02/06	2	32.95	0	0.00	33.00	2	3,537	0.06%
2023/02/03	2	32.73	4	32.70	32.70	-2	3,536	-0.06%
2023/02/02	9	33.26	0.2	33.10	33.10	8.8	3,513	0.25%
2023/02/01	4	33.88	440	33.39	33.65	-436	3,441	-12.67%	大賣/鉅額交易
2023/01/31	1	33.75	1	33.35	34.15	0	3,366	0.00%
2023/01/30	1	33.55	0	0.00	33.30	1	3,236	0.03%
2023/01/17	0	0.00	4	32.65	32.90	-4	3,140	-0.13%
2023/01/16	0	0.00	23	32.31	32.25	-23	3,051	-0.75%
2023/01/13	0	0.00	2	31.75	31.55	-2	3,000	-0.07%
2023/01/11	3	32.00	2	31.90	32.00	1	2,933	0.03%
2023/01/10	9	32.35	10.2	31.86	31.75	-1.2	2,884	-0.04%
2023/01/09	5	31.95	0	0.00	32.00	5	2,783	0.18%
2023/01/06	0	0.00	1	31.10	31.15	-1	2,730	-0.04%
2023/01/05	18	31.43	5	31.47	31.45	13	2,746	0.47%
2023/01/04	448	31.84	21	31.01	31.30	427	2,680	15.93%	大買/鉅額交易
2023/01/03	8	30.38	6	30.43	30.50	2	2,438	0.08%
2022/12/30	3	29.50	0	0.00	29.35	3	2,313	0.13%
2022/12/29	0	0.00	2	29.65	29.45	-2	2,312	-0.09%
2022/12/28	0	0.00	5	29.14	29.20	-5	2,307	-0.22%
2022/12/27	3	29.85	0	0.00	29.80	3	2,305	0.13%
2022/12/26	0	0.00	2	30.05	30.05	-2	2,309	-0.09%
2022/12/21	3	29.35	0	0.00	29.45	3	2,369	0.13%
2022/12/20	0	0.00	390	29.83	28.60	-390	2,368	-16.47%	大賣/鉅額交易
2022/12/19	0	0.00	60	29.75	29.70	-60	2,373	-2.53%
2022/12/16	21	30.05	0	0.00	30.05	21	2,395	0.88%
2022/12/15	0	0.00	3	30.90	30.75	-3	2,396	-0.13%
2022/12/14	0	0.00	20	30.50	30.40	-20	2,403	-0.83%
2022/12/13	0	0.00	1	30.10	30.15	-1	2,438	-0.04%
2022/12/12	2	29.90	0	0.00	30.50	2	2,523	0.08%
2022/12/09	4	30.33	0	0.00	30.30	4	2,561	0.16%
2022/12/08	0	0.00	1	30.30	30.40	-1	2,564	-0.04%
2022/12/07	1	30.20	0	0.00	30.00	1	2,584	0.04%
2022/12/06	25	31.94	2	31.83	30.85	23	2,537	0.91%
2022/12/02	1	31.30	3	30.40	31.35	-2	2,331	-0.09%
2022/12/01	1	29.40	0	0.00	29.20	1	2,157	0.05%
2022/11/30	0	0.00	1	29.10	29.20	-1	2,159	-0.05%
2022/11/28	1	28.60	0	0.00	28.75	1	2,170	0.05%
2022/11/25	0	0.00	1	29.70	29.00	-1	2,196	-0.05%
2022/11/24	1	27.90	0	0.00	28.30	1	2,118	0.05%
2022/11/23	0	0.00	6	27.50	27.65	-6	2,165	-0.28%
2022/11/22	8	28.01	0	0.00	27.85	8	2,200	0.36%
2022/11/21	0	0.00	15	28.10	27.85	-15	2,153	-0.70%
2022/11/16	0	0.00	1	26.85	26.90	-1	2,383	-0.04%
2022/11/11	150	26.86	1	27.25	26.90	149	2,505	5.95%	大買/鉅額交易
2022/11/10	10	26.80	0	0.00	26.85	10	2,524	0.40%
2022/11/09	120	26.76	10	27.25	26.90	110	2,550	4.31%	大買/鉅額交易
2022/11/08	20	26.45	0	0.00	26.60	20	2,548	0.78%
2022/11/07	162	26.11	0	0.00	26.10	162	2,529	6.41%	大買/鉅額交易
2022/11/02	5	25.40	0	0.00	25.50	5	2,793	0.18%
2022/10/21	4	25.43	0	0.00	25.00	4	3,524	0.11%
2022/10/20	2	25.60	0	0.00	25.50	2	3,570	0.06%
2022/10/13	0	0.00	300	26.08	25.45	-300	4,508	-6.65%	大賣/鉅額交易
2022/10/07	76	27.73	0	0.00	27.55	76	5,235	1.45%
2022/10/06	73	27.98	0	0.00	28.00	73	5,372	1.36%
2022/10/05	70	28.24	0	0.00	28.20	70	5,590	1.25%
2022/10/04	0	0.00	6	28.17	28.05	-6	5,694	-0.11%
2022/10/03	70	27.61	0	0.00	27.60	70	5,787	1.21%
2022/09/30	0.9	27.30	0	0.00	27.85	0.9	5,864	0.02%
2022/09/28	5	27.95	0	0.00	27.55	5	5,916	0.08%
2022/09/26	6	28.68	0	0.00	28.45	6	5,936	0.10%
2022/09/23	5	30.05	2	30.10	29.85	3	5,970	0.05%
2022/09/20	2	31.20	1	31.25	31.15	1	6,247	0.02%
2022/09/19	0	0.00	7	31.21	30.75	-7	6,250	-0.11%
2022/09/16	1	31.45	1	30.80	30.60	0	6,217	0.00%
2022/09/15	2	31.40	2	31.40	31.30	0	6,185	0.00%
2022/09/14	2	31.25	276	31.09	31.20	-274	6,174	-4.44%	大賣/鉅額交易
2022/09/12	7	31.20	2	31.35	31.20	5	6,149	0.08%
2022/09/08	215	31.19	0	0.00	31.20	215	6,134	3.50%	大買/鉅額交易
2022/09/07	64	30.44	0	0.00	30.40	64	6,134	1.04%
2022/09/06	1	31.50	0	0.00	31.15	1	6,160	0.02%
2022/09/05	1	32.20	0	0.00	32.00	1	6,159	0.02%
2022/09/01	1.3	33.21	214	33.13	32.85	-212.7	6,266	-3.39%	大賣/鉅額交易
2022/08/31	1.8	33.94	50	34.00	33.90	-48.2	6,308	-0.76%
2022/08/30	1	34.50	2	35.35	34.40	-1	6,565	-0.02%
2022/08/29	2.7	33.66	0	0.00	33.40	2.7	6,701	0.04%
2022/08/26	0	0.00	1	36.35	36.20	-1	6,839	-0.01%
2022/08/25	12	35.98	2	36.35	36.15	10	6,928	0.14%
2022/08/23	0	0.00	1	36.20	35.70	-1	6,833	-0.01%
2022/08/22	10	35.06	11	35.21	35.20	-1	6,752	-0.01%
2022/08/19	16	34.30	2	34.35	34.35	14	6,700	0.21%
2022/08/18	4	33.90	0	0.00	34.00	4	6,674	0.06%
2022/08/15	26	31.88	0	0.00	32.45	26	6,601	0.39%
2022/08/12	35	31.51	0	0.00	31.70	35	6,562	0.53%
2022/08/11	135	32.05	10	32.20	32.00	125	6,518	1.92%	大買/鉅額交易
2022/08/10	38	32.05	0	0.00	32.10	38	6,506	0.58%
2022/08/09	21	31.70	11	31.65	31.55	10	6,444	0.16%
2022/08/08	5	34.60	0	0.00	34.95	5	6,260	0.08%
2022/08/04	2	33.45	2	32.60	33.60	0	6,156	0.00%
2022/08/03	2	33.75	2	33.73	33.60	0	6,082	0.00%
2022/08/02	0	0.00	117	34.23	34.20	-117	6,036	-1.94%	大賣/鉅額交易
2022/08/01	2	34.68	0	0.00	34.90	2	5,928	0.03%
2022/07/29	73	33.83	6	34.06	34.20	67	5,832	1.15%
2022/07/28	49	33.00	9	32.76	33.00	40	5,672	0.71%
2022/07/27	0	32.10	0	0.00	32.40	0	5,532	0.00%
2022/07/25	9	32.51	0	0.00	32.25	9	5,393	0.17%
2022/07/22	6	32.18	9	32.63	32.15	-3	5,264	-0.06%
2022/07/21	4	35.08	1	34.55	34.20	3	5,104	0.06%
2022/07/20	0	0.00	2	37.83	38.00	-2	4,971	-0.04%
2022/07/19	7.9	36.77	4	37.49	37.80	3.9	4,813	0.08%
2022/07/18	0	0.00	4	35.88	36.60	-4	4,423	-0.09%
2022/07/15	1	32.75	0	0.00	33.30	1	4,231	0.02%
2022/07/14	0	0.00	8	31.40	32.85	-8	4,149	-0.19%
2022/07/13	2	32.08	0.1	32.40	32.20	2	4,034	0.05%
2022/07/12	8	30.50	8	31.60	30.45	0	3,838	0.00%
2022/07/11	8	31.00	0	0.00	31.30	8	3,851	0.21%
2022/07/08	1	30.20	3	30.12	30.35	-2	3,822	-0.05%
2022/07/07	1	29.70	0	0.00	29.75	1	3,746	0.03%
2022/07/04	1	29.30	0	0.00	29.45	1	3,705	0.03%
2022/07/01	0	0.00	2	29.68	29.10	-2	3,703	-0.05%
2022/06/30	0	0.00	1	30.25	29.90	-1	3,663	-0.03%
2022/06/29	1	30.05	5	30.01	30.15	-4	3,612	-0.11%
2022/06/27	0	0.00	1	28.50	28.80	-1	3,495	-0.03%
2022/06/24	1	28.65	0	0.00	28.65	1	3,503	0.03%
2022/06/09	2	28.48	0	0.00	28.65	2	4,895	0.04%
2022/06/08	3	29.52	11	30.40	29.00	-8	4,819	-0.17%
2022/06/07	0	0.00	11.9	31.75	31.95	-11.9	4,542	-0.26%
2022/06/06	0	0.00	1	31.10	30.20	-1	4,348	-0.02%
2022/06/02	1	29.65	0	0.00	29.10	1	4,153	0.02%
2022/05/31	0	0.00	6.2	28.95	29.05	-6.2	3,956	-0.16%
2022/05/30	0	0.00	4	28.88	28.85	-4	3,967	-0.10%
2022/05/27	3	28.55	4	28.50	28.65	-1	3,932	-0.03%
2022/05/26	1	28.65	4	28.63	28.65	-3	3,905	-0.08%
2022/05/25	0	0.00	1	28.35	28.30	-1	3,877	-0.03%
2022/05/24	3	27.80	0	0.00	27.65	3	3,849	0.08%
2022/05/20	0	0.00	3	27.40	27.25	-3	3,814	-0.08%
2022/05/18	3	27.20	0	0.00	27.25	3	3,792	0.08%
2022/05/12	0	0.00	5	25.45	25.10	-5	3,729	-0.13%
2022/05/11	0	0.00	4	26.23	26.10	-4	3,702	-0.11%
2022/05/10	0	0.00	4	25.45	26.40	-4	3,692	-0.11%
2022/05/09	5	26.51	1	26.65	25.85	4	3,671	0.11%
2022/05/06	2	26.38	0	0.00	26.40	2	3,641	0.05%
2022/05/03	1	26.30	2	26.60	26.65	-1	3,610	-0.03%
2022/04/29	0	0.00	7	27.37	27.20	-7	3,581	-0.20%
2022/04/27	1	27.35	2	27.30	27.40	-1	3,551	-0.03%
2022/04/26	3	28.73	2	28.13	28.00	1	3,510	0.03%
2022/04/25	8	28.33	0	0.00	28.20	8	3,321	0.24%
2022/04/21	2	28.55	2	28.00	28.35	0	3,199	0.00%
2022/04/19	0	0.00	2	27.55	28.30	-2	3,121	-0.06%
2022/04/18	3	28.02	0	0.00	27.80	3	3,091	0.10%
2022/04/15	3	28.85	0	0.00	28.50	3	3,061	0.10%
2022/04/14	2	28.55	0	0.00	28.60	2	2,929	0.07%
2022/04/13	1	27.85	0	0.00	27.85	1	2,854	0.04%
2022/04/11	1	27.80	0	0.00	27.80	1	2,821	0.04%
2022/04/07	2	27.20	2	26.95	26.70	0	2,761	0.00%
2022/04/01	0	0.00	0.1	27.80	27.80	-0.1	2,697	0.00%
2022/03/30	7	28.31	0	0.00	28.10	7	2,580	0.27%
2022/03/29	6	28.75	4	28.38	28.55	2	2,525	0.08%
2022/03/24	18	29.19	0	0.00	29.10	18	2,314	0.78%
2022/03/23	2	27.30	4.2	27.40	27.55	-2.2	1,846	-0.12%
2022/03/22	2	27.65	10	27.50	27.60	-8	1,805	-0.44%
2022/03/21	4	27.80	3	27.58	27.60	1	1,735	0.06%
2022/03/18	1	26.70	0	0.00	27.00	1	1,590	0.06%
2022/03/17	10	26.60	5	27.35	26.85	5	1,545	0.32%
2022/03/16	5	27.30	5.1	28.04	27.50	-0.1	1,442	-0.01%
2022/03/14	0	0.00	10	27.37	27.75	-10	995	-1.00%
2022/03/07	4	24.20	0	0.00	24.25	4	647	0.62%
2022/02/08	0.5	23.90	0	0.00	24.05	0.5	562	0.09%
2022/01/20	0.5	24.15	0	0.00	24.05	0.5	561	0.08%
2022/01/07	0.8	24.85	0	0.00	24.90	0.8	526	0.14%
2022/01/04	0	0.00	0.1	25.90	25.95	-0.1	515	-0.01%
2021/12/22	0	0.00	3	25.55	25.55	-3	484	-0.62%
2021/12/01	0	0.00	1	23.50	23.60	-1	370	-0.27%
2021/10/21	1	23.50	0	0.00	23.45	1	625	0.16%
2021/10/04	3	23.85	3	23.05	23.05	0	838	0.00%
2021/09/28	2	23.35	0	0.00	23.60	2	836	0.24%
2021/08/27	0	0.00	12	26.33	26.30	-12	1,103	-1.09%
2021/08/17	0	0.00	1	24.90	24.30	-1	1,105	-0.09%
2021/08/16	1	24.90	0	0.00	24.95	1	1,105	0.09%
2021/08/11	0	0.00	6	26.05	25.90	-6	1,221	-0.49%
2021/08/06	6	27.40	0	0.00	27.15	6	1,346	0.45%
2021/08/05	0	0.00	6	27.20	27.55	-6	1,352	-0.44%
2021/08/04	1	27.05	0	0.00	27.00	1	1,368	0.07%
2021/07/28	2	26.10	0	0.00	26.35	2	1,510	0.13%
2021/07/27	2	26.50	0	0.00	26.55	2	1,527	0.13%
2021/07/26	4	26.83	0	0.00	26.85	4	1,540	0.26%
2021/07/22	4	26.08	5	26.22	26.00	-1	1,583	-0.06%
2021/07/21	6	26.25	0	0.00	25.85	6	1,597	0.38%
2021/07/19	7	26.99	4	26.95	26.90	3	1,598	0.19%
2021/07/12	1	26.00	2	25.95	26.00	-1	1,747	-0.06%
2021/07/09	0	0.00	13	25.52	25.50	-13	1,912	-0.68%
2021/07/06	0	0.00	7	25.84	25.85	-7	2,155	-0.32%
2021/07/02	0	0.00	1	25.40	25.45	-1	2,168	-0.05%
2021/07/01	0	0.00	5	25.67	25.30	-5	2,178	-0.23%
2021/06/29	0	0.00	1	25.20	25.15	-1	2,179	-0.05%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,224	-0.04%
2021/06/22	1	24.85	2	24.85	24.85	-1	2,225	-0.04%
2021/06/11	3	26.33	0	0.00	25.60	3	2,206	0.14%
2021/05/25	0	23.80	0	0.00	23.70	0	2,177	0.00%
2021/05/17	0	0.00	1	20.70	20.50	-1	2,050	-0.05%
2021/05/14	1	22.55	0	0.00	22.70	1	2,017	0.05%
2021/05/13	1	22.35	0	0.00	22.25	1	1,920	0.05%
2021/05/12	10	24.10	0	0.00	23.35	10	1,904	0.53%
2021/05/11	0	0.00	1	24.60	24.80	-1	1,865	-0.05%
2021/05/06	0	0.00	1	25.70	26.10	-1	1,757	-0.06%
2021/05/05	1	25.15	0	0.00	25.05	1	1,725	0.06%
2021/05/04	8	25.15	1.2	24.71	24.90	6.8	1,721	0.40%
2021/04/29	6	27.31	1	27.50	26.80	5	1,685	0.30%
2021/04/28	0	0.00	3.7	27.27	27.40	-3.7	1,674	-0.22%
2021/04/26	2	26.55	0	0.00	26.75	2	1,646	0.12%
2021/04/22	2.9	27.75	4	26.83	26.60	-1.1	1,649	-0.07%
2021/04/21	0	0.00	14	27.18	27.20	-14	1,615	-0.87%
2021/04/20	1	28.50	0	0.00	27.65	1	1,591	0.06%
2021/04/19	0	0.00	2	27.55	27.55	-2	1,535	-0.13%
2021/04/16	2	26.95	0	0.00	27.05	2	1,522	0.13%
2021/04/15	1	28.15	4	27.35	27.50	-3	1,565	-0.19%
2021/04/14	20	25.50	0	0.00	25.70	20	1,402	1.43%
2021/04/12	0	0.00	1	27.05	27.10	-1	1,367	-0.07%
2021/04/09	0	0.00	21	26.50	26.50	-21	1,189	-1.77%
2021/04/08	0	0.00	169	26.56	26.55	-169	1,177	-14.35%	大賣/鉅額交易
2021/04/07	1	26.25	0	0.00	26.40	1	1,167	0.09%
2021/03/24	0	0.00	1	25.55	25.70	-1	1,145	-0.09%
2021/03/22	2	25.33	2	25.48	25.50	0	1,150	0.00%
2021/03/18	1	25.40	0	0.00	25.40	1	1,175	0.09%
2021/03/15	3	25.40	0	0.00	25.35	3	1,270	0.24%
2021/03/11	0	0.00	2	25.05	24.95	-2	1,322	-0.15%
2021/03/09	1	24.65	0	0.00	24.55	1	1,372	0.07%
2021/03/08	0	0.00	1	25.00	24.55	-1	1,394	-0.07%
2021/03/05	1	24.90	0	0.00	25.05	1	1,405	0.07%
2021/03/04	2	25.30	1.2	25.27	25.45	0.9	1,407	0.06%
2021/02/26	2	24.33	0	0.00	24.40	2	1,384	0.14%
2021/02/24	1	24.65	0	0.00	24.35	1	1,398	0.07%
2021/02/22	2	24.35	0	0.00	24.50	2	1,403	0.14%
2021/01/29	0	0.00	1	23.55	23.55	-1	1,580	-0.06%
2021/01/25	0	0.00	2	24.70	24.75	-2	1,729	-0.12%
2021/01/22	0	0.00	1	24.30	24.40	-1	1,786	-0.06%
2021/01/21	0	0.00	1	24.05	24.10	-1	1,798	-0.06%
2021/01/20	1	24.70	1	24.60	24.60	0	1,908	0.00%
2021/01/15	8	25.71	0	0.00	25.50	8	1,904	0.42%
2021/01/14	1	26.05	0	0.00	26.00	1	1,903	0.05%
2021/01/13	1	26.70	0	0.00	26.40	1	1,909	0.05%
2021/01/12	2	26.93	1	27.15	26.50	1	1,916	0.05%
2021/01/11	36	26.06	0	0.00	26.90	36	1,874	1.92%
2021/01/08	146	26.48	0	0.00	26.40	146	1,904	7.66%	大買/鉅額交易
2021/01/06	1	25.60	4	25.39	25.00	-3	2,157	-0.14%
2021/01/04	2	25.90	2	25.95	25.90	0	2,226	0.00%
2020/12/30	0	0.00	2	25.95	25.95	-2	2,266	-0.09%
2020/12/29	3	26.18	0	0.00	25.95	3	2,295	0.13%
2020/12/24	0	0.00	1	26.45	26.30	-1	2,316	-0.04%
2020/12/23	1	25.50	1	25.95	26.10	0	2,334	0.00%
2020/12/22	1	26.20	0	0.00	25.75	1	2,357	0.04%
2020/12/21	0	0.00	0.1	26.00	26.15	-0.1	2,379	0.00%
2020/12/14	0	0.00	10	26.55	26.65	-10	2,433	-0.41%
2020/12/11	1	27.15	0	0.00	26.90	1	2,438	0.04%
2020/12/10	0	0.00	1	27.75	27.40	-1	2,441	-0.04%
2020/12/09	15	28.15	1	28.55	27.90	14	2,498	0.56%
2020/12/08	0	0.00	1	27.60	27.90	-1	2,579	-0.04%
2020/12/07	2	27.30	16	27.23	27.20	-14	2,628	-0.53%
2020/12/04	1	27.85	0	0.00	27.60	1	2,656	0.04%
2020/12/03	1	27.70	0	0.00	27.55	1	2,704	0.04%
2020/12/02	9	27.30	0	0.00	27.30	9	2,844	0.32%
2020/11/27	3	27.48	4	27.54	27.50	-1	2,938	-0.03%
2020/11/25	5	27.32	7	27.52	27.15	-2	3,062	-0.07%
2020/11/24	2	27.00	0	0.00	26.85	2	3,136	0.06%
2020/11/20	6	27.00	0	0.00	26.95	6	3,378	0.18%
2020/11/19	1	27.25	0	0.00	27.15	1	3,452	0.03%
2020/11/18	0	0.00	1	26.95	26.95	-1	3,552	-0.03%
2020/11/17	1	26.85	0	0.00	26.85	1	3,642	0.03%
2020/11/16	0	0.00	1	26.65	26.60	-1	3,740	-0.03%
2020/11/11	1	27.50	0	0.00	27.60	1	4,057	0.02%
2020/11/09	0	0.00	0.1	28.25	28.55	-0.1	4,100	0.00%
2020/11/06	2	28.55	1	28.65	28.20	1	4,153	0.02%
2020/11/05	5	28.82	5	28.70	28.40	0	4,168	0.00%
2020/10/28	3	28.73	4	28.93	28.40	-1	4,211	-0.02%
2020/10/27	3	27.90	0	0.00	28.00	3	4,104	0.07%
2020/10/16	1	28.20	0	0.00	28.20	1	4,825	0.02%
2020/10/15	1	29.50	20	30.00	29.30	-19	4,794	-0.40%
2020/10/14	76	29.01	76	29.15	28.75	0	4,616	0.00%
2020/10/08	0	0.00	3	26.60	26.75	-3	4,608	-0.07%
2020/09/18	1	27.50	0	0.00	27.50	1	4,792	0.02%
2020/09/11	7	29.41	0	0.00	28.20	7	4,714	0.15%
2020/09/10	5	28.85	15	28.73	28.75	-10	4,593	-0.22%
2020/09/09	1	29.30	1	29.20	29.00	0	4,515	0.00%
2020/09/08	11	29.31	1	29.70	29.35	10	4,488	0.22%
2020/09/07	18	30.26	1	30.60	30.15	17	4,454	0.38%
2020/09/03	1	29.85	2	29.93	29.65	-1	4,311	-0.02%
2020/09/02	4	30.10	0	0.00	29.85	4	4,308	0.09%
2020/09/01	10	30.20	0	0.00	30.00	10	4,439	0.23%
2020/08/31	8	30.18	5	30.40	30.55	3	4,486	0.07%
2020/08/28	2	28.45	10	29.89	30.30	-8	4,411	-0.18%
2020/08/27	0	0.00	3	29.95	28.85	-3	4,311	-0.07%
2020/08/26	1	30.70	1	30.45	30.50	0	4,177	0.00%
2020/08/25	6	29.72	10	29.60	29.35	-4	4,073	-0.10%
2020/08/24	11	28.90	6	28.79	29.30	5	4,021	0.12%
2020/08/21	3	28.70	44	28.45	28.50	-41	4,004	-1.02%
2020/08/20	10	27.65	6	28.08	27.80	4	3,938	0.10%
2020/08/19	0	0.00	90	28.10	28.20	-90	3,933	-2.29%
2020/08/18	1	28.55	11	27.72	28.30	-10	3,879	-0.26%
2020/08/17	10	27.20	7	26.99	27.25	3	3,747	0.08%
2020/08/14	5	26.40	10	26.10	26.20	-5	3,585	-0.14%
2020/08/13	1	26.00	0	0.00	25.90	1	3,552	0.03%
2020/08/12	60	25.38	3	26.25	26.65	57	3,510	1.62%
2020/08/11	0	0.00	10	26.00	25.45	-10	3,445	-0.29%
2020/08/10	3	26.27	63	26.15	25.80	-60	3,430	-1.75%
2020/08/07	1	25.65	2	25.70	25.25	-1	3,292	-0.03%
2020/08/06	0	0.00	6	25.45	25.20	-6	3,295	-0.18%
2020/08/03	15	25.12	0	0.00	24.85	15	3,289	0.46%
2020/07/31	0	0.00	10	24.80	24.80	-10	3,272	-0.31%
2020/07/30	0	0.00	6	25.18	25.15	-6	3,284	-0.18%
2020/07/29	0	0.00	1	24.50	24.55	-1	3,305	-0.03%
2020/07/28	48	24.13	6	23.98	23.80	42	3,284	1.28%
2020/07/27	10	24.48	0	0.00	24.30	10	3,272	0.31%
2020/07/23	0	0.00	9	25.30	26.20	-9	3,079	-0.29%
2020/07/22	6	25.64	5	25.20	24.70	1	2,912	0.03%
2020/07/21	0	0.00	10	23.75	23.90	-10	2,614	-0.38%
2020/07/17	10	24.30	0	0.00	23.55	10	2,601	0.38%
2020/07/16	5	23.55	0	0.00	23.75	5	2,556	0.20%
2020/07/10	5	23.55	0	0.00	23.50	5	2,469	0.20%
2020/07/09	3	24.55	0	0.00	24.30	3	2,435	0.12%
2020/07/08	5	24.35	0	0.00	23.75	5	2,352	0.21%
2020/07/07	3	23.50	2	24.30	23.85	1	2,319	0.04%
2020/07/06	0	0.00	7	23.79	24.00	-7	2,289	-0.31%
2020/07/03	6	23.22	5	23.40	23.05	1	2,209	0.05%
2020/07/02	5	22.70	0	0.00	22.95	5	2,185	0.23%
2020/06/29	1	22.00	0	0.00	22.05	1	2,194	0.05%
2020/06/24	0	0.00	5	22.55	22.50	-5	2,189	-0.23%
2020/06/22	0.5	22.90	1	23.00	22.90	-0.5	2,229	-0.02%
2020/06/19	95	22.51	0	0.00	22.80	95	2,221	4.28%
2020/06/12	6	21.87	0	0.00	22.05	6	2,240	0.27%
2020/06/11	0	0.00	55	22.52	22.35	-55	2,232	-2.46%
2020/06/10	7	23.52	0	0.00	23.30	7	2,197	0.32%
2020/06/09	0	0.00	19	23.09	23.25	-19	2,215	-0.86%
2020/06/08	4	23.81	0	0.00	23.40	4	2,204	0.18%
2020/06/05	0.9	23.95	27	22.54	24.00	-26.1	2,062	-1.27%
2020/06/04	0	0.00	2	21.90	21.85	-2	1,983	-0.10%
2020/06/03	0	0.00	2	21.35	21.45	-2	1,979	-0.10%
2020/06/01	7	21.50	0	0.00	21.55	7	1,993	0.35%
2020/05/29	2	21.30	1	21.25	21.40	1	1,983	0.05%
2020/05/28	7	21.15	1	21.00	20.95	6	1,969	0.30%
2020/05/27	0	0.00	2	20.90	20.70	-2	1,917	-0.10%
2020/05/25	1	20.20	0	0.00	21.05	1	1,830	0.05%
2020/05/22	2	20.55	0	0.00	20.60	2	1,818	0.11%
2020/05/19	2	20.50	0	0.00	20.50	2	1,822	0.11%
2020/05/18	0	0.00	12	20.42	20.40	-12	1,827	-0.66%
2020/05/15	0	0.00	35	20.06	20.10	-35	1,847	-1.89%
2020/05/14	2	20.40	3	20.35	20.20	-1	1,834	-0.05%
2020/05/13	2	20.53	0	0.00	20.40	2	1,831	0.11%
2020/05/12	3	20.33	1	20.40	20.45	2	1,829	0.11%
2020/05/11	3	20.25	0	0.00	20.35	3	1,837	0.16%
2020/05/08	8	19.93	1	20.20	20.05	7	1,833	0.38%
2020/05/07	2	19.65	0	0.00	19.80	2	1,842	0.11%
2020/05/04	0	0.00	2	19.20	19.10	-2	2,125	-0.09%
2020/04/30	0	0.00	2	19.40	19.50	-2	2,231	-0.09%
2020/04/23	4	18.56	0	0.00	18.35	4	2,525	0.16%
2020/04/21	2	18.30	4	18.26	18.25	-2	2,619	-0.08%
2020/04/20	2	18.75	0	0.00	18.90	2	2,686	0.07%
2020/04/17	1	19.50	1	19.40	18.90	0	2,819	0.00%
2020/04/16	1	18.60	0	0.00	18.80	1	2,760	0.04%
2020/04/10	50	17.92	0	0.00	18.20	50	2,819	1.77%
2020/04/09	0	0.00	1	17.65	17.65	-1	2,819	-0.04%
2020/04/08	2	17.15	0	0.00	17.45	2	2,809	0.07%
2020/03/31	1	16.65	5	16.60	16.55	-4	2,790	-0.14%
2020/03/30	1	15.35	0	0.00	16.20	1	2,792	0.04%
2020/03/25	4	15.40	0	0.00	15.40	4	2,816	0.14%
2020/03/20	12.7	14.51	0	0.00	14.60	12.7	2,780	0.46%
2020/03/19	5	13.73	0	0.00	13.50	5	2,762	0.18%
2020/03/18	6	15.20	0	0.00	14.85	6	2,728	0.22%
2020/03/16	1	16.35	0	0.00	15.85	1	2,692	0.04%
2020/03/13	5	15.97	0	0.00	16.80	5	2,661	0.19%
2020/03/12	7	17.50	0	0.00	17.60	7	2,620	0.27%
2020/03/11	3	18.82	0	0.00	18.60	3	2,580	0.12%
2020/03/09	8	19.41	0	0.00	19.05	8	2,522	0.32%
2020/03/06	1	19.95	0	0.00	19.90	1	2,507	0.04%
2020/03/05	0	0.00	5	19.60	20.10	-5	2,498	-0.20%
2020/03/02	1	18.60	0	0.00	19.40	1	2,477	0.04%
2020/02/27	2	19.75	2	20.05	19.70	0	2,438	0.00%
2020/02/21	0	0.00	23	20.40	20.45	-23	2,354	-0.98%
2020/02/20	9	20.34	0	0.00	20.40	9	2,344	0.38%
2020/02/19	13	20.15	0	0.00	20.25	13	2,357	0.55%
2020/02/18	0	0.00	1	20.30	20.00	-1	2,340	-0.04%
2020/02/10	8	20.06	0	0.00	20.35	8	2,267	0.35%
2020/02/05	8	21.46	55	22.16	21.00	-47	2,089	-2.25%
2020/02/04	51	21.86	42	20.93	22.10	9	1,860	0.48%
2020/02/03	20	19.95	8	20.10	20.10	12	1,745	0.69%
2020/01/31	0	0.00	2	21.15	20.90	-2	1,695	-0.12%
2020/01/30	0	0.00	90	20.38	20.90	-90	1,642	-5.48%
2020/01/20	8	21.15	0	0.00	21.15	8	1,542	0.52%
2020/01/16	0	0.00	5	19.65	19.65	-5	1,403	-0.36%
2020/01/15	16	19.82	16	19.62	19.90	0	1,355	0.00%
2020/01/14	16	19.47	6	19.50	19.45	10	1,300	0.77%
2020/01/13	25	18.95	0	0.00	19.00	25	1,223	2.04%
2020/01/07	0	0.00	2	18.35	18.20	-2	1,067	-0.19%
2020/01/03	0	0.00	7	17.84	18.00	-7	1,049	-0.67%
2020/01/02	0	0.00	1	18.05	18.00	-1	1,033	-0.10%
2019/12/31	0	0.00	2	17.90	17.90	-2	1,022	-0.20%
2019/12/30	0	0.00	1	17.90	17.80	-1	1,011	-0.10%
2019/12/26	1	17.75	0	0.00	17.75	1	1,015	0.10%
2019/12/24	0	0.00	3	17.68	17.85	-3	987	-0.30%
2019/11/29	7	17.07	0	0.00	17.05	7	1,192	0.59%
2019/11/27	0	0.00	1	17.40	17.45	-1	1,195	-0.08%
2019/11/13	0	0.00	2	17.50	17.55	-2	1,284	-0.16%
2019/11/07	2	17.10	0	0.00	17.05	2	1,250	0.16%
2019/10/30	0	0.00	2	16.70	16.75	-2	1,291	-0.15%
2019/10/18	0	0.00	1	17.05	17.10	-1	1,388	-0.07%
2019/10/17	0.9	16.90	0	0.00	16.90	0.9	1,360	0.07%
2019/10/14	4	16.75	9	16.72	17.00	-5	1,397	-0.36%
2019/10/09	1	16.60	0	0.00	16.65	1	1,406	0.07%
2019/10/08	1	16.90	0	0.00	16.90	1	1,394	0.07%
2019/10/04	0	0.00	1	17.20	17.00	-1	1,411	-0.07%
2019/10/03	1	17.05	0	0.00	17.10	1	1,443	0.07%
2019/09/20	2	17.25	0	0.00	17.65	2	1,396	0.14%
2019/09/17	56	18.18	52	18.15	18.15	4	1,283	0.31%
2019/09/16	5	16.50	0	0.00	16.60	5	1,163	0.43%
2019/09/06	4	16.29	0	0.00	16.30	4	1,182	0.34%
2019/09/02	1	16.40	0	0.00	16.70	1	1,218	0.08%
2019/08/29	1	16.10	0	0.00	16.10	1	1,250	0.08%
2019/08/16	0	0.00	1	17.25	17.25	-1	1,172	-0.09%
2019/08/12	3	17.20	1	17.25	17.35	2	1,257	0.16%
2019/08/08	10	17.45	0	0.00	17.50	10	1,265	0.79%
2019/08/06	7	17.24	0	0.00	17.45	7	1,338	0.52%
2019/08/05	15	17.61	0	0.00	17.65	15	1,345	1.12%
2019/07/25	2	18.73	0	0.00	18.35	2	1,294	0.15%
2019/07/17	0	0.00	3	17.50	17.45	-3	1,215	-0.25%
2019/07/15	0	0.00	2	17.50	17.40	-2	1,220	-0.16%
2019/07/12	0	0.00	3	17.30	17.35	-3	1,212	-0.25%
2019/07/10	0	0.00	1	17.30	17.15	-1	1,182	-0.08%
2019/07/08	0	0.00	1	17.10	17.10	-1	1,154	-0.09%
2019/07/03	12	16.50	0	0.00	16.70	12	1,173	1.02%
2019/07/02	2	16.20	0	0.00	16.40	2	1,169	0.17%
2019/06/28	1	16.25	0	0.00	16.30	1	1,173	0.09%
2019/06/27	7	16.24	0	0.00	16.30	7	1,199	0.58%
2019/06/26	3	16.18	0	0.00	16.20	3	1,240	0.24%
2019/06/25	1	16.15	0	0.00	16.20	1	1,252	0.08%
2019/06/18	6	16.60	0	0.00	16.55	6	1,220	0.49%
2019/05/30	0	0.00	5	16.55	16.70	-5	1,215	-0.41%
2019/04/22	0	0.00	1	15.65	15.70	-1	1,051	-0.10%
2019/04/08	1	15.30	0	0.00	15.30	1	1,005	0.10%
2019/04/01	0	0.00	1	15.30	15.25	-1	1,110	-0.09%
2019/03/27	1	15.15	0	0.00	15.20	1	1,093	0.09%
2019/03/26	0	0.00	3	15.03	15.10	-3	1,085	-0.28%
2019/03/13	7	14.49	0	0.00	14.50	7	1,021	0.69%
2019/03/08	20	14.20	0	0.00	14.20	20	1,001	2.00%
2019/02/27	0	0.00	2	14.00	13.95	-2	1,026	-0.19%
2019/02/22	0	0.00	2	14.40	14.20	-2	1,060	-0.19%
2019/01/10	0	0.00	1	13.50	13.40	-1	973	-0.10%
2019/01/09	1	13.30	0	0.00	13.40	1	965	0.10%
2018/12/26	4	13.30	0	0.00	12.95	4	970	0.41%
2018/12/25	0	0.00	15	13.40	13.10	-15	992	-1.51%
2018/12/24	1	13.90	0	0.00	13.90	1	979	0.10%
2018/12/22	15	13.05	0	0.00	13.30	15	904	1.66%
2018/11/26	0	0.00	1	13.30	13.30	-1	1,060	-0.09%
2018/11/14	1	13.05	1	12.90	12.85	0	1,038	0.00%
2018/10/01	2	15.25	0	0.00	15.10	2	1,394	0.14%
2018/09/25	0	0.00	1	15.00	14.85	-1	1,398	-0.07%
2018/09/10	0	0.00	2	13.50	13.45	-2	1,795	-0.11%
2018/09/04	0	0.00	1	14.10	14.30	-1	2,656	-0.04%
2018/08/23	6	14.29	0	0.00	14.15	6	3,097	0.19%
2018/08/20	0	0.00	7	13.20	13.35	-7	3,229	-0.22%
2018/08/14	0	0.00	4	13.90	14.10	-4	3,319	-0.12%
2018/08/13	1	14.45	0	0.00	13.95	1	3,354	0.03%
2018/08/10	0	0.00	1	14.90	14.80	-1	3,375	-0.03%
2018/08/06	0	0.00	2	15.40	15.55	-2	3,601	-0.06%
2018/07/30	1	15.70	1	16.00	15.65	0	4,069	0.00%
2018/07/05	0	0.00	10	15.00	14.95	-10	5,299	-0.19%
2018/07/03	0	0.00	1	15.25	15.30	-1	6,618	-0.02%
2018/07/02	3	16.00	0	0.00	15.65	3	7,237	0.04%
2018/06/29	10	16.15	11	16.20	16.15	-1	7,291	-0.01%
2018/06/28	1	16.20	11.8	16.20	16.20	-10.8	7,549	-0.14%
2018/06/27	10	16.15	2	16.10	16.00	8	7,643	0.10%
2018/06/26	10	15.40	0	0.00	15.80	10	7,791	0.13%
2018/06/19	3	17.70	4	17.86	17.60	-1	7,668	-0.01%
2018/06/15	2	17.10	1	17.40	17.15	1	7,488	0.01%
2018/06/14	10	18.20	2	17.58	17.45	8	7,444	0.11%
2018/06/13	15	17.38	7	17.66	17.80	8	6,981	0.11%
2018/06/11	6	16.28	5	16.23	16.30	1	6,728	0.01%
2018/06/08	0	0.00	7	15.99	16.05	-7	6,670	-0.10%
2018/06/07	2	15.75	2	15.80	15.80	0	6,564	0.00%
2018/06/05	0	0.00	2	15.95	15.90	-2	6,507	-0.03%
2018/06/01	4	15.85	1	15.60	15.90	3	6,391	0.05%
2018/05/31	6	16.07	1	15.95	15.80	5	6,356	0.08%
2018/05/30	0	0.00	22	16.01	16.25	-22	6,285	-0.35%
2018/05/29	2	15.40	4	15.70	15.40	-2	6,194	-0.03%
2018/05/28	6	15.23	1	15.35	15.30	5	6,143	0.08%
2018/05/23	10	15.39	5	15.36	15.20	5	6,070	0.08%
2018/05/22	0	0.00	5	15.82	15.50	-5	6,055	-0.08%
2018/05/18	5	15.85	9	16.17	15.85	-4	5,987	-0.07%
2018/05/17	1	16.30	0	0.00	16.15	1	5,950	0.02%
2018/05/16	5	16.40	0	0.00	16.30	5	5,964	0.08%
2018/05/15	4	16.95	0	0.00	16.50	4	5,978	0.07%
2018/05/10	1	16.20	0	0.00	15.70	1	5,632	0.02%
2018/05/09	91	16.17	92	16.32	16.35	-1	5,533	-0.02%
2018/05/08	1	15.10	0	0.00	15.00	1	5,346	0.02%
2018/05/03	0	0.00	15	14.86	15.05	-15	5,224	-0.29%
2018/05/02	1	15.05	6	15.13	15.05	-5	5,146	-0.10%
2018/04/27	12	17.00	5	16.30	16.65	7	4,998	0.14%
2018/04/26	11	16.81	3	16.33	16.25	8	4,934	0.16%
2018/04/25	10	17.25	1	17.90	17.90	9	4,748	0.19%
2018/04/23	0	0.00	2	17.25	17.10	-2	4,673	-0.04%
2018/04/20	0	0.00	6	17.10	17.25	-6	4,666	-0.13%
2018/04/17	2	16.95	0	0.00	17.05	2	4,689	0.04%
2018/04/16	6	17.10	2	17.40	17.55	4	4,615	0.09%
2018/04/13	2	16.50	0	0.00	16.00	2	4,468	0.04%
2018/04/11	0	0.00	7	17.35	17.95	-7	4,538	-0.15%
2018/04/10	37	18.67	24	19.53	17.55	13	4,377	0.30%
2018/04/09	3	18.07	4	17.96	18.30	-1	3,337	-0.03%
2018/04/03	53	16.24	118	16.05	16.65	-65	3,038	-2.14%	大賣/
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	73	13.70	12	13.69	13.80	61	2,368	2.58%
2018/03/30	1	12.60	1	13.05	12.55	0	2,124	0.00%
2018/03/29	22	12.69	21	12.70	12.50	1	2,110	0.05%
2018/03/27	20	12.10	20	12.43	12.05	0	1,944	0.00%
2018/03/26	0	0.00	10	11.70	11.55	-10	1,883	-0.53%
2018/03/23	10	11.45	0	0.00	11.55	10	1,936	0.52%
2018/03/16	0	0.00	7	11.75	11.65	-7	1,858	-0.38%
2018/03/07	6	10.90	0	0.00	10.90	6	2,006	0.30%
2018/02/27	0	0.00	2	11.20	11.10	-2	2,439	-0.08%
2018/02/26	1	11.15	2	11.15	11.25	-1	2,433	-0.04%
2018/02/07	2	11.00	0	0.00	10.80	2	2,378	0.08%
2018/01/31	0	0.00	10	11.80	11.85	-10	2,333	-0.43%
2018/01/29	1	12.05	0	0.00	11.95	1	2,321	0.04%
2018/01/26	10	12.05	0	0.00	12.05	10	2,316	0.43%
2018/01/24	1	12.20	0	0.00	12.10	1	2,346	0.04%
2018/01/23	0	0.00	1	11.90	12.05	-1	2,297	-0.04%
2018/01/22	1	11.95	59	11.96	11.95	-58	2,286	-2.54%
2018/01/19	10	12.18	0	0.00	12.15	10	2,263	0.44%
2018/01/18	20	12.30	0	0.00	12.25	20	2,252	0.89%
2018/01/17	34	12.37	30	12.25	12.15	4	2,195	0.18%
2018/01/16	8	12.35	0	0.00	12.30	8	2,185	0.37%
2018/01/12	3	12.30	0	0.00	12.35	3	2,184	0.14%
2018/01/11	23	12.62	9	12.62	12.25	14	2,334	0.60%
2018/01/10	2	12.20	0	0.00	12.35	2	2,192	0.09%
2018/01/09	12	12.30	0	0.00	12.30	12	2,213	0.54%
2018/01/05	17	12.37	16	12.50	12.30	1	2,172	0.05%
2018/01/04	1	11.90	1	11.85	11.90	0	1,939	0.00%
2018/01/03	1	11.90	0	0.00	11.90	1	1,999	0.05%
2018/01/02	1	11.85	1	11.95	12.00	0	1,978	0.00%