亞力 (1514)-元富-宜蘭券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	94.40	2	94.90	95.70	-1	1,951	-0.05%
2025/01/16	1	92.60	3	93.77	95.40	-2	2,157	-0.09%
2025/01/15	1	92.70	1	91.30	91.60	0	2,174	0.00%
2025/01/14	2	91.70	2	93.25	93.50	0	2,186	0.00%
2025/01/13	1	94.50	0	0.00	91.40	1	2,179	0.05%
2025/01/09	1	100.50	1	99.00	98.40	0	2,146	0.00%
2025/01/08	0.1	100.00	0	0.00	100.00	0.1	2,149	0.00%
2025/01/02	0	0.00	2	101.00	100.00	-2	2,227	-0.09%
2024/12/30	0	0.00	1	101.00	100.00	-1	2,307	-0.04%
2024/12/26	10	102.00	11.3	101.88	100.50	-1.3	2,366	-0.05%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/24	3	99.23	2	99.30	98.60	1	2,478	0.04%
2024/12/19	1	100.00	2.2	100.55	101.00	-1.2	2,656	-0.05%
2024/12/18	3	100.47	22	101.95	102.00	-19	2,732	-0.69%
2024/12/16	1	101.00	7	100.69	97.90	-6	3,026	-0.20%
2024/12/13	0	0.00	0	100.50	100.00	0	2,997	0.00%
2024/12/11	1	106.00	1	106.00	105.50	0	3,012	0.00%
2024/12/10	0	0.00	0.1	110.00	107.00	-0.1	3,049	0.00%
2024/12/09	1	110.00	1	108.50	109.50	0	3,093	0.00%
2024/12/06	2	112.00	2.2	111.55	110.00	-0.2	3,156	-0.01%
2024/12/05	2	110.75	0.5	111.50	110.00	1.5	3,168	0.05%
2024/12/03	1	113.50	0	112.50	113.00	1	3,304	0.03%
2024/11/28	0	0.00	0	110.50	109.50	0	3,549	0.00%
2024/11/27	20	114.50	0	0.00	113.00	20	3,580	0.56%
2024/11/25	1	111.50	7	113.71	114.50	-6	3,670	-0.16%
2024/11/22	0.1	110.00	1	110.00	109.50	-1	3,741	-0.03%
2024/11/20	1	108.00	0	0.00	107.50	1	4,572	0.02%
2024/11/19	2	107.75	2	109.50	110.00	0	4,954	0.00%
2024/11/14	1	111.00	1	108.50	108.50	0	5,245	0.00%
2024/11/13	0	0.00	2	113.75	114.00	-2	5,410	-0.04%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/11	1	113.00	2	114.25	114.00	-1	5,895	-0.02%
2024/11/08	5	115.00	6	116.58	114.00	-1	6,156	-0.02%
2024/11/07	0	0.00	7	114.43	116.50	-7	6,468	-0.11%
2024/11/05	11	113.00	0	0.00	112.50	11	6,736	0.16%
2024/11/04	1	112.50	10	112.00	112.00	-9	6,959	-0.13%
2024/11/01	1	112.00	1	113.00	113.00	0	7,172	0.00%
2024/10/30	0	0.00	1	112.50	112.00	-1	7,284	-0.01%
2024/10/29	3	111.83	0	112.00	111.50	3	7,360	0.04%
2024/10/28	11	113.09	2	117.50	113.00	9	7,447	0.12%
2024/10/24	2	116.00	2	117.25	115.50	0	7,853	0.00%
2024/10/23	0	0.00	3	119.50	120.50	-3	7,934	-0.04%
2024/10/22	3	113.50	0	0.00	113.50	3	8,007	0.04%
2024/10/21	1	115.52	1	117.00	116.00	0	8,290	0.00%
2024/10/18	0	0.00	1.1	116.00	114.50	-1.1	8,521	-0.01%
2024/10/17	0.1	116.00	0	0.00	116.00	0.1	8,676	0.00%
2024/10/16	1	115.50	0	0.00	115.50	1	8,834	0.01%
2024/10/15	1	117.00	2	116.50	116.00	-1	9,040	-0.01%
2024/10/14	1	118.00	2	118.25	118.50	-1	9,361	-0.01%
2024/10/11	1	118.50	2	116.50	115.50	-1	9,800	-0.01%
2024/10/09	1	118.50	0	0.00	118.00	1	10,598	0.01%
2024/10/08	1	121.00	1	120.50	121.00	0	11,552	0.00%
2024/10/07	1	124.00	1.1	124.82	124.00	-0.1	11,837	0.00%
2024/10/04	0.1	119.00	0	0.00	119.50	0.1	12,010	0.00%
2024/10/01	0	0.00	1	124.00	124.00	-1	12,424	-0.01%
2024/09/30	17	123.91	15	126.67	122.00	2	13,108	0.02%
2024/09/26	2	127.50	1	125.00	125.00	1	13,378	0.01%
2024/09/25	1.1	124.98	11	124.64	125.00	-10	13,463	-0.07%
2024/09/24	1	124.50	0	0.00	125.00	1	13,687	0.01%
2024/09/23	0	0.00	1	130.48	127.00	-1	14,282	-0.01%
2024/09/20	1	125.50	0	0.00	125.50	1	14,602	0.01%
2024/09/19	1	126.00	0	0.00	125.50	1	15,066	0.01%
2024/09/18	13	126.65	15.2	125.73	126.50	-2.1	15,228	-0.01%
2024/09/16	2	118.00	1	118.00	118.00	1	15,474	0.01%
2024/09/13	2	117.75	1	117.00	117.00	1	16,333	0.01%
2024/09/12	2	115.50	0	0.00	118.50	2	16,991	0.01%
2024/09/10	1.2	121.61	1	115.00	115.00	0.2	19,005	0.00%
2024/09/09	11	120.00	12	119.92	120.50	-1	19,522	-0.01%
2024/09/06	12	123.46	2.1	122.79	122.50	10	19,990	0.05%
2024/09/05	0.1	122.50	0	0.00	121.50	0.1	20,352	0.00%
2024/09/04	0.1	127.46	1	125.50	123.50	-0.9	21,243	0.00%
2024/09/02	2	137.00	3	140.50	136.00	-1	21,589	0.00%
2024/08/29	0	136.50	0	0.00	136.00	0	21,567	0.00%
2024/08/28	6	136.00	6	135.58	136.00	0	21,561	0.00%
2024/08/27	0	138.00	1	138.50	138.00	-1	21,582	0.00%
2024/08/26	3	140.33	4	138.14	136.50	-1	21,612	0.00%
2024/08/23	0	140.33	3	140.50	141.50	-3	21,597	-0.01%
2024/08/22	94	142.11	91	141.56	139.00	3	21,524	0.01%
2024/08/21	6	134.92	21	133.26	138.50	-15	21,071	-0.07%
2024/08/20	1	130.50	0.1	131.50	130.50	0.9	20,823	0.00%
2024/08/19	3	129.33	1	129.00	128.50	2	20,807	0.01%
2024/08/16	1	130.00	3	130.67	129.50	-2	20,850	-0.01%
2024/08/15	3.1	131.29	1	130.01	129.00	2.1	20,795	0.01%
2024/08/14	15.1	131.69	11	132.59	134.50	4.1	20,745	0.02%
2024/08/13	2	129.75	5	128.20	134.00	-3	20,637	-0.01%
2024/08/12	10	131.65	7	129.44	133.50	3	20,520	0.01%
2024/08/09	1	121.50	2.1	125.49	124.50	-1.1	20,354	-0.01%
2024/08/08	2	120.00	2	118.75	117.50	0	20,221	0.00%
2024/08/07	4	124.50	3	121.00	125.00	1	20,309	0.00%
2024/08/06	17	120.85	9	119.72	120.00	8	20,338	0.04%
2024/08/05	0	0.00	7.1	118.98	118.00	-7.1	20,275	-0.04%
2024/08/02	1.1	132.43	4	131.00	129.00	-2.9	20,500	-0.01%
2024/08/01	4	138.75	1	137.50	137.00	3	20,575	0.01%
2024/07/31	0	139.00	0	0.00	138.00	0	20,750	0.00%
2024/07/30	3	141.33	5.1	138.04	143.50	-2.1	21,152	-0.01%
2024/07/29	12.4	148.21	15	140.20	139.50	-2.6	20,996	-0.01%
2024/07/26	2	153.24	2.2	152.63	152.00	-0.2	20,740	0.00%
2024/07/23	34	153.29	36.1	151.28	154.00	-2.1	20,637	-0.01%
2024/07/22	21.1	155.51	18	156.81	148.00	3.1	20,441	0.02%
2024/07/19	3	156.67	4	156.63	156.00	-1	20,153	0.00%
2024/07/18	3	158.32	8	156.44	155.50	-5	19,933	-0.03%
2024/07/17	2.1	157.47	1	159.00	158.00	1.1	19,811	0.01%
2024/07/16	3.3	157.91	18	155.97	158.00	-14.7	19,700	-0.07%
2024/07/15	5	157.60	7	155.86	158.50	-2	19,560	-0.01%
2024/07/12	16.2	159.59	21.1	159.46	158.00	-5	19,324	-0.03%
2024/07/11	52.4	160.80	30	161.97	159.00	22.4	18,978	0.12%
2024/07/10	58	158.42	76.3	156.12	160.00	-18.3	18,360	-0.10%
2024/07/09	19.1	149.75	3	150.67	149.50	16.1	19,081	0.08%
2024/07/08	12.1	149.54	10	148.60	147.50	2.1	20,440	0.01%
2024/07/05	12	153.33	11.1	152.68	152.50	0.9	22,026	0.00%
2024/07/04	15	152.90	19.1	152.92	154.50	-4.1	23,288	-0.02%
2024/07/03	3	148.83	0	0.00	147.00	3	23,211	0.01%
2024/07/02	3.1	148.45	11	148.45	149.00	-7.9	23,522	-0.03%
2024/07/01	11.2	147.97	7	147.43	145.50	4.2	23,367	0.02%
2024/06/28	11	149.91	21.1	148.51	149.00	-10.1	23,306	-0.04%
2024/06/27	52.1	149.73	52	149.93	148.50	0.1	23,150	0.00%
2024/06/26	17.2	148.50	28	147.77	145.00	-10.8	22,625	-0.05%
2024/06/25	49.2	146.88	23	144.96	149.50	26.2	22,401	0.12%
2024/06/24	12.1	141.21	13	141.92	140.50	-0.9	22,292	0.00%
2024/06/21	20.4	146.99	14	148.36	147.00	6.4	22,805	0.03%
2024/06/20	20	149.83	28.5	151.51	147.00	-8.5	22,777	-0.04%
2024/06/19	36.3	144.77	41.2	143.94	145.00	-4.9	22,317	-0.02%
2024/06/18	28.1	142.26	34.5	142.40	144.00	-6.4	22,172	-0.03%
2024/06/17	69.1	142.51	41	143.28	139.00	28.1	21,566	0.13%
2024/06/14	4	132.13	11	132.45	136.00	-7	20,662	-0.03%
2024/06/13	9	124.83	15	122.50	124.00	-6	20,676	-0.03%
2024/06/12	28	119.66	25	121.20	118.50	3	20,667	0.01%
2024/06/11	34	123.13	15.1	123.67	124.50	19	20,833	0.09%
2024/06/07	1	111.00	16.1	116.09	118.00	-15.1	20,860	-0.07%
2024/06/06	5	109.80	4	109.88	107.50	1	21,103	0.00%
2024/06/05	8	109.69	1	110.50	108.50	7	21,300	0.03%
2024/06/04	1	108.50	5	110.80	107.50	-4	21,671	-0.02%
2024/06/03	2	108.00	0	0.00	107.50	2	21,940	0.01%
2024/05/31	3	106.50	0	0.00	107.00	3	22,517	0.01%
2024/05/30	7.1	109.06	0	0.00	107.50	7.1	23,512	0.03%
2024/05/29	4.1	111.25	4	110.00	110.00	0.1	24,175	0.00%
2024/05/28	6	112.83	1	111.50	111.00	5	25,489	0.02%
2024/05/27	2.4	114.00	4	114.25	112.50	-1.7	26,382	-0.01%
2024/05/24	13	110.81	0	0.00	110.50	13	26,859	0.05%
2024/05/23	0	0.00	1	108.00	107.50	-1	28,069	0.00%
2024/05/22	0	0.00	1	110.50	110.00	-1	28,940	0.00%
2024/05/21	2	115.50	1	112.00	112.00	1	29,278	0.00%
2024/05/20	0	0.00	3	115.67	115.50	-3	29,806	-0.01%
2024/05/17	0	115.50	0.1	117.50	118.00	0	29,880	0.00%
2024/05/16	0.1	116.00	0.1	117.75	114.50	0	30,200	0.00%
2024/05/15	4	121.13	0	0.00	119.00	4	30,380	0.01%
2024/05/14	4	122.75	4	122.50	120.50	0	30,550	0.00%
2024/05/13	1	122.03	5	122.20	122.50	-4	30,492	-0.01%
2024/05/10	1.3	129.66	3	127.67	128.50	-1.8	30,664	-0.01%
2024/05/09	6.1	136.01	3	135.00	134.00	3.1	30,651	0.01%
2024/05/08	9	139.67	6	139.67	138.00	3	30,662	0.01%
2024/05/07	5	134.30	2.1	135.00	133.00	3	30,393	0.01%
2024/05/06	2	134.50	1.1	132.05	132.50	1	30,342	0.00%
2024/05/03	9	144.00	2	149.50	135.00	7	30,190	0.02%
2024/05/02	2	147.50	1.1	149.52	150.00	0.9	29,825	0.00%
2024/04/30	2.1	146.98	11	147.05	146.00	-8.9	30,041	-0.03%
2024/04/29	1	154.50	2	151.00	150.50	-1	30,525	0.00%
2024/04/24	0	0.00	1	161.00	161.00	-1	31,133	0.00%
2024/04/23	3	152.68	5	147.90	155.00	-2	31,268	-0.01%
2024/04/22	0.1	150.50	3.1	156.00	151.50	-3	31,429	-0.01%
2024/04/19	2.1	169.01	2	170.50	165.00	0.1	32,066	0.00%
2024/04/18	2.1	176.95	5	173.70	175.00	-2.9	32,299	-0.01%
2024/04/17	5	174.20	1.2	179.19	181.50	3.8	32,508	0.01%
2024/04/16	4.2	165.14	2	170.00	167.50	2.2	32,805	0.01%
2024/04/15	84.1	175.47	69	174.07	175.00	15.1	32,993	0.05%
2024/04/12	50	161.72	49.2	160.88	168.00	0.8	31,516	0.00%
2024/04/11	39	147.55	30.1	151.23	153.00	8.9	30,044	0.03%
2024/04/10	43	134.85	211.2	138.10	140.50	-168.2	28,650	-0.59%	大賣/鉅額交易
2024/04/09	7	122.86	9.3	125.86	128.00	-2.3	27,254	-0.01%
2024/04/08	235	114.84	72	113.51	116.50	163	27,036	0.60%	大買/鉅額交易
2024/04/03	2	106.25	2	106.00	106.00	0	27,170	0.00%
2024/04/02	13	109.54	3	109.50	108.50	10	28,124	0.04%
2024/04/01	11	109.50	10	111.10	109.00	1	28,091	0.00%
2024/03/29	13.1	109.80	32	109.77	110.00	-18.9	28,113	-0.07%
2024/03/28	0.1	109.79	2	110.00	109.50	-1.9	28,310	-0.01%
2024/03/27	19.3	110.56	21	113.10	111.00	-1.7	28,193	-0.01%
2024/03/26	19.3	115.02	24.2	117.29	114.00	-4.9	27,843	-0.02%
2024/03/25	14	114.54	12.1	114.41	114.50	1.9	27,172	0.01%
2024/03/22	16	112.94	11	113.73	112.50	5	27,058	0.02%
2024/03/21	8	114.56	5.1	114.08	113.50	2.9	27,000	0.01%
2024/03/20	4	109.00	14	109.04	109.00	-10	27,112	-0.04%
2024/03/19	3	111.49	8.1	111.44	111.50	-5.1	27,357	-0.02%
2024/03/18	35	107.93	11	110.36	111.50	24	27,463	0.09%
2024/03/15	12	106.54	6	105.00	107.00	6	27,651	0.02%
2024/03/14	12.1	105.57	19	106.16	106.50	-6.9	28,073	-0.02%
2024/03/13	32.1	107.14	40.1	106.94	105.00	-8	28,848	-0.03%
2024/03/12	28	106.23	11	106.32	104.50	17	29,062	0.06%
2024/03/11	4	105.00	2	104.25	104.00	2	29,793	0.01%
2024/03/08	4.3	110.03	6	109.58	107.50	-1.7	30,555	-0.01%
2024/03/07	8.4	114.46	2	113.50	113.50	6.4	30,655	0.02%
2024/03/06	28.2	117.96	4	118.13	118.00	24.2	30,555	0.08%
2024/03/05	10	113.80	19.7	115.31	117.00	-9.6	30,628	-0.03%
2024/03/04	23	110.04	27	109.65	107.50	-4	29,768	-0.01%
2024/03/01	23.7	102.12	51	102.29	106.50	-27.4	29,529	-0.09%
2024/02/29	20	95.62	13	97.64	100.00	7	29,253	0.02%
2024/02/27	37	92.65	49	94.19	91.00	-12	28,951	-0.04%
2024/02/26	110	95.17	113	94.97	94.40	-3	28,301	-0.01%	大買/大賣/
2024/02/23	41	89.47	57	88.26	89.50	-16	26,964	-0.06%
2024/02/22	31	86.01	34	87.00	85.80	-3	26,010	-0.01%
2024/02/21	55	87.44	51	87.07	87.00	4	25,586	0.02%
2024/02/20	37	84.02	25	85.42	83.30	12	24,980	0.05%
2024/02/19	29	85.57	14	86.29	84.80	15	24,808	0.06%
2024/02/16	6	83.98	4	83.90	84.50	2	24,408	0.01%
2024/02/15	4.9	79.10	6	81.53	82.20	-1.1	24,112	0.00%
2024/02/05	1	81.10	4	81.83	81.30	-3	23,871	-0.01%
2024/02/02	10	84.08	9	85.64	82.00	1	23,806	0.00%
2024/02/01	6	84.85	6	85.37	86.20	0	23,591	0.00%
2024/01/31	16	85.55	23	85.38	84.00	-7	23,461	-0.03%