• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00564.0064.10-52,599-0.19%
2025/01/1400.001262.9763.20-122,645-0.45%
2025/01/13760.0900.0060.5072,6090.27%
2025/01/10561.3000.0061.3052,5880.19%
2024/12/2600.00163.3063.30-12,614-0.04%
2024/12/24263.6000.0062.6022,7260.07%
2024/12/2300.00163.1063.00-12,753-0.04%
2024/12/20163.5000.0062.9012,8210.04%
2024/12/17062.5000.0061.6002,9070.00%
2024/12/16162.70162.3061.7002,9220.00%
2024/12/13063.3000.0062.9002,9420.00%
2024/12/12164.30365.3364.20-23,010-0.07%
2024/12/0600.00164.3064.30-13,415-0.03%
2024/12/05265.00164.8064.5013,4330.03%
2024/12/04465.48765.3965.10-33,431-0.09%
2024/12/03664.68664.4765.5003,3840.00%
2024/12/02565.201865.6264.60-133,341-0.39%
2024/11/28962.87563.2263.4043,2970.12%
2024/11/27864.04364.1363.4053,2790.15%
2024/11/26865.081664.9264.30-83,235-0.25%
2024/11/2500.00164.7064.20-13,187-0.03%
2024/11/22164.1000.0063.9013,2170.03%
2024/11/21163.90263.4063.70-13,225-0.03%
2024/11/20163.50063.8063.5013,2810.03%
2024/11/18163.0000.0062.1013,2830.03%
2024/11/1500.00263.3063.20-23,277-0.06%
2024/11/14261.70162.6061.3013,2230.03%
2024/11/1300.00161.8061.80-13,242-0.03%
2024/11/121161.9600.0061.70113,3000.33%
2024/11/11362.30162.1062.3023,3690.06%
2024/11/081461.7500.0061.30143,4210.41%
2024/11/07161.1000.0061.2013,4630.03%
2024/10/30160.10160.0059.6003,7200.00%
2024/10/24461.88361.0060.6013,9280.03%
2024/10/18260.3000.0060.0024,0540.05%
2024/10/1700.00160.6060.70-14,091-0.02%
2024/10/1600.00160.2060.30-14,181-0.02%
2024/10/15259.9500.0060.0024,2120.05%
2024/10/14159.5000.0059.6014,2540.02%
2024/10/09460.9000.0060.4044,2790.09%
2024/10/04262.2000.0061.9024,4060.05%
2024/09/30563.7000.0063.1054,4400.11%
2024/09/27164.90264.8064.10-14,446-0.02%
2024/09/26164.30165.2065.0004,4350.00%
2024/09/252164.84164.6064.60204,4500.45%
2024/09/24165.0000.0064.9014,5060.02%
2024/09/23164.90865.1365.00-74,512-0.16%
2024/09/1900.00161.8061.80-14,581-0.02%
2024/09/18161.801.561.4361.20-0.54,687-0.01%
2024/09/16262.3000.0062.2024,7260.04%
2024/09/13362.60263.3063.0014,8200.02%
2024/09/126.161.910.561.6061.305.65,0630.11%
2024/09/111463.79962.3761.7055,0670.10%
2024/09/10467.90368.9367.8014,8250.02%
2024/09/0400.001263.6863.70-125,744-0.21%
2024/09/03168.10267.1566.90-15,942-0.02%
2024/09/0200.00668.0768.10-66,080-0.10%
2024/08/30168.50168.5067.2006,2320.00%
2024/08/29167.60267.8067.80-16,259-0.02%
2024/08/28167.30267.8068.10-16,280-0.02%
2024/08/27267.3000.0067.7026,3940.03%
2024/08/2600.00167.5067.40-16,448-0.02%
2024/08/23164.40264.7066.30-16,556-0.02%
2024/08/22366.20566.0665.80-26,737-0.03%
2024/08/20268.1000.0067.8026,7710.03%
2024/08/16468.45168.7067.8036,9620.04%
2024/08/15468.58668.3267.50-27,073-0.03%
2024/08/1400.00270.1569.00-27,157-0.03%
2024/08/131169.41468.9368.8077,2360.10%
2024/08/1200.00267.4067.40-27,315-0.03%
2024/08/09664.02363.1763.6037,7990.04%
2024/08/06160.5000.0059.0019,3170.01%
2024/08/0100.00166.3071.00-19,281-0.01%
2024/07/3100.00165.4065.60-19,172-0.01%
2024/07/30364.5000.0066.2039,1810.03%
2024/07/2900.00269.4066.70-29,201-0.02%
2024/07/26268.2000.0068.4029,2110.02%
2024/07/22667.17667.1566.5009,2370.00%
2024/07/1900.001068.3067.90-109,198-0.11%
2024/07/171072.5000.0072.00109,1250.11%
2024/07/1100.00270.3570.60-29,011-0.02%
2024/07/10369.80570.2069.90-29,024-0.02%
2024/07/0900.00267.5567.70-29,031-0.02%
2024/07/08268.201769.6268.10-159,051-0.17%
2024/07/04471.3800.0071.4049,0650.04%
2024/07/0100.00171.6071.20-19,201-0.01%
2024/06/2800.00271.8071.60-29,521-0.02%
2024/06/27471.08170.8570.7039,6950.03%
2024/06/26274.00174.4072.6019,7360.01%
2024/06/2500.00371.1072.90-39,951-0.03%
2024/06/24272.3500.0071.8029,9600.02%
2024/06/211571.311471.5971.9019,9450.01%
2024/06/20570.78471.2070.8019,9620.01%
2024/06/191471.251070.7570.4049,8800.04%
2024/06/18168.40168.5068.8009,5780.00%
2024/06/14267.80467.3868.30-29,702-0.02%
2024/06/13667.6512769.1066.90-1219,782-1.24% 大賣/鉅額交易
2024/06/1212870.191669.8770.601129,6161.16% 大買/鉅額交易
2024/06/11268.10368.9066.80-19,170-0.01%
2024/06/07265.50367.5366.20-19,025-0.01%
2024/06/061165.40264.7565.5098,9550.10%
2024/06/05365.70266.2066.1018,8450.01%
2024/06/041165.25165.1064.50108,7880.11%
2024/06/03163.7000.0063.4018,7950.01%
2024/05/31464.20264.6563.8028,8620.02%
2024/05/29164.90465.0864.40-39,019-0.03%
2024/05/28764.492664.4864.90-199,116-0.21%
2024/05/2700.00260.9562.40-210,057-0.02%
2024/05/241859.9500.0059.801810,3500.17%
2024/05/23159.801060.1159.20-910,485-0.09%
2024/05/221162.54862.1062.10310,4350.03%
2024/05/21462.00463.0063.40010,4760.00%
2024/05/201061.4400.0060.901010,3860.10%
2024/05/17162.00461.8361.50-310,417-0.03%
2024/05/16263.75563.0263.20-310,386-0.03%
2024/05/1525865.5925864.8963.90010,3830.00% 大買/大賣/
2024/05/143064.712163.5763.9099,9330.09%
2024/05/1310559.92152.361.6264.10-47.39,000-0.53% 大買/大賣/
2024/05/105458.30158.3058.30538,3070.64%
2024/05/0900.00253.3053.00-28,225-0.02%
2024/05/0700.002050.0050.40-208,071-0.25%
2024/05/06151.00351.1050.80-28,064-0.02%
2024/05/0200.00350.9251.70-38,099-0.04%
2024/04/30150.40150.2050.2008,0570.00%
2024/04/29151.00051.1050.8017,9920.01%
2024/04/242648.8700.0048.85267,8560.33%
2024/04/1900.00250.4049.80-27,840-0.03%
2024/04/17251.50251.4051.3007,8410.00%
2024/04/15354.77254.1554.0017,7780.01%
2024/04/12354.17153.5053.9027,7210.03%
2024/04/1100.00154.3053.70-17,667-0.01%
2024/04/1000.00457.3857.50-47,571-0.05%
2024/04/09258.10759.6158.20-57,511-0.07%
2024/04/08158.60160.2059.5007,4450.00%
2024/04/03258.95158.6058.5017,3890.01%
2024/04/02659.43860.2159.10-27,308-0.03%
2024/04/013055.223857.8159.40-86,949-0.12%
2024/03/291254.671253.1054.0006,6960.00%
2024/03/283052.9220.153.5054.009.96,6000.15%
2024/03/27451.601951.4552.10-156,312-0.24%
2024/03/2600.001.151.3850.20-1.16,218-0.02%
2024/03/22149.0000.0049.8016,1200.02%
2024/03/213.149.6700.0049.653.16,1350.05%
2024/03/205.150.24250.2050.103.16,1970.05%
2024/03/19349.60650.3550.70-36,192-0.05%
2024/03/18149.75949.6850.40-86,162-0.13%
2024/03/15147.7000.0046.6016,0130.02%
2024/03/1300.001147.0746.35-116,331-0.17%
2024/03/121647.43446.6047.50127,0730.17%
2024/03/111245.0200.0044.75127,3500.16%
2024/03/08445.50146.3544.3037,4730.04%
2024/03/07747.45446.1046.0537,4140.04%
2024/03/06448.86248.6048.3527,3530.03%
2024/03/05849.85849.0248.6007,2680.00%
2024/03/041150.47551.0051.2067,0670.08%
2024/03/01550.56850.6150.80-36,962-0.04%
2024/02/297250.944451.3850.60286,7420.42%
2024/02/2700.00350.3350.50-35,591-0.05%
2024/02/2600.001746.0045.95-175,250-0.32%
2024/02/23145.4000.0044.2015,1320.02%
2024/02/22345.301744.7845.00-145,124-0.27%
2024/02/21244.0000.0043.9025,0880.04%
2024/02/20544.61243.7843.5535,1140.06%
2024/02/19143.3016.343.9044.20-15.35,047-0.30%
2024/02/16343.05343.8043.0505,0250.00%
2024/02/15241.83241.5042.4004,9970.00%
堤維西 相關文章