• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    5,867張
  • 產業
    上市 汽車類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031538.181538.0038.6506,5660.00%
2024/11/29138.80139.1539.1506,4150.00%
2024/11/2800.00337.9238.60-36,372-0.05%
2024/11/272139.3400.0038.60216,2890.33%
2024/11/261.539.80539.9439.65-3.56,155-0.06%
2024/11/252.539.11139.4538.901.55,9190.03%
2024/11/222038.461438.4838.5065,6970.11%
2024/11/21137.401237.7637.35-115,550-0.20%
2024/11/2000.004.137.7937.60-4.15,499-0.07%
2024/11/1900.00237.4537.50-25,439-0.04%
2024/11/1800.00237.2336.80-25,362-0.04%
2024/11/152238.161038.5137.70125,2830.23%
2024/11/141037.87637.8037.7045,0210.08%
2024/11/131437.782637.9938.40-124,784-0.25%
2024/11/123737.91338.0036.05344,4460.76%
2024/11/11236.40736.7537.00-53,816-0.13%
2024/11/08534.87234.4534.6033,6230.08%
2024/11/05434.8800.0034.8043,5320.11%
2024/10/3000.00134.7534.85-13,557-0.03%
2024/10/29435.131035.0535.00-63,547-0.17%
2024/10/2800.00135.3535.70-13,508-0.03%
2024/10/25736.5000.0036.3073,4330.20%
2024/10/24436.98537.1636.20-13,290-0.03%
2024/10/23236.0000.0035.8022,9700.07%
2024/10/22136.10235.9335.90-12,900-0.03%
2024/10/17235.7000.0035.5522,8570.07%
2024/10/16435.65335.6035.6512,8680.03%
2024/10/15135.40135.4535.8502,8710.00%
2024/10/1400.00234.9034.95-22,822-0.07%
2024/10/11134.85234.7335.00-12,820-0.04%
2024/10/0800.00134.7034.55-12,863-0.03%
2024/10/07135.251235.2035.40-112,890-0.38%
2024/10/04134.80334.4734.90-22,891-0.07%
2024/09/30135.6000.0035.5512,8760.03%
2024/09/27235.75335.8835.65-12,858-0.03%
2024/09/2600.00536.5036.15-52,777-0.18%
2024/09/25336.383236.3836.50-292,712-1.07%
2024/09/24536.21136.1036.3042,6070.15%
2024/09/23535.88735.5336.00-22,438-0.08%
2024/09/20234.150.934.0534.251.12,1240.05%
2024/09/19232.55532.5132.45-31,939-0.15%
2024/09/18233.1500.0032.7021,9580.10%
2024/09/16232.8500.0033.0521,9430.10%
2024/09/132733.2121.132.4732.805.91,9260.31%
2024/09/12631.8300.0031.8061,8870.32%
2024/09/11232.10231.8531.7001,8940.00%
2024/09/101832.811832.8032.1501,8610.00%
2024/09/09231.9800.0031.7021,7440.11%
2024/09/061132.37531.8232.2561,7350.34%
2024/09/0300.00130.6030.60-11,818-0.05%
2024/08/3000.00130.8530.85-11,948-0.05%
2024/08/29030.7500.0030.5002,4030.00%
2024/08/26030.5000.0030.4002,7960.00%
2024/08/15129.9000.0029.6513,5460.03%
2024/08/12029.9500.0029.8503,7480.00%
2024/08/072529.1000.0029.10254,4410.56%
2024/08/06327.5500.0027.6534,7000.06%
2024/08/05028.3500.0027.8504,8180.00%
2024/08/0100.00131.8031.85-14,916-0.02%
2024/07/22631.0000.0030.8065,2820.11%
2024/07/16132.5000.0032.5015,2900.02%
2024/07/11132.8500.0032.7515,4780.02%
2024/07/09533.7000.0033.8055,5640.09%
2024/07/0300.00135.4035.10-15,810-0.02%
2024/06/28134.8000.0034.7516,2150.02%
2024/06/27134.9000.0034.7516,4730.02%
2024/06/2600.00135.7035.55-16,518-0.02%
2024/06/25134.25235.3035.40-16,638-0.02%
2024/06/24135.2000.0034.7516,6500.02%
2024/06/2000.00335.3535.45-36,672-0.04%
2024/06/19335.40536.0535.15-26,686-0.03%
2024/06/14234.8000.0034.8026,8580.03%
2024/06/13134.8000.0034.8017,0700.01%
2024/06/11635.553835.7935.35-327,198-0.44%
2024/06/071136.432037.1036.20-97,429-0.12%
2024/06/061736.7900.0036.70177,6060.22%
2024/06/042038.86840.2636.90127,5830.16%
2024/06/0300.002437.5638.10-247,209-0.33%
2024/05/31236.800.237.2037.651.87,1060.03%
2024/05/30236.90237.1036.9507,1170.00%
2024/05/292438.12537.9837.60197,0780.27%
2024/05/282036.55135.6036.50196,8930.28%
2024/05/24134.25134.5534.2507,6510.00%
2024/05/23534.5800.0034.6557,7290.06%
2024/05/22135.65035.9535.5517,7810.01%
2024/05/21235.55135.7035.9018,0120.01%
2024/05/2000.00336.1335.60-38,033-0.04%
2024/05/1700.00135.2535.10-18,020-0.01%
2024/05/16135.4000.0035.4018,0570.01%
2024/05/1500.00536.6635.90-58,175-0.06%
2024/05/14236.0300.0035.6028,0860.02%
2024/05/13637.55137.8037.0057,9350.06%
2024/05/10335.93236.9537.2017,5600.01%
2024/05/09235.68236.2035.4007,3000.00%
2024/05/0800.00337.2737.10-37,172-0.04%
2024/05/070.236.70136.7036.90-0.87,115-0.01%
2024/05/06137.05537.0236.90-47,086-0.06%
2024/05/0300.002336.0136.00-237,050-0.33%
2024/04/30135.0000.0034.2016,9020.01%
2024/04/2500.00135.0034.90-16,882-0.01%
2024/04/241.234.55135.0534.650.26,8860.00%
2024/04/22534.45134.5033.7046,9320.06%
2024/04/19234.301233.8534.35-106,926-0.14%
2024/04/181335.63735.6936.0566,8960.09%
2024/04/16634.5000.0033.3066,8470.09%
2024/04/12136.80137.0036.7506,7370.00%
2024/04/10237.15836.9537.10-66,661-0.09%
2024/04/09237.60637.3137.30-46,645-0.06%
2024/04/085638.185437.6237.6026,6020.03%
2024/04/03238.08238.0537.8506,5450.00%
2024/04/02837.49337.7037.4556,4540.08%
2024/04/012037.45237.2537.05186,3460.28%
2024/03/292237.112136.2536.2516,1460.02%
2024/03/28136.40136.5036.8006,1320.00%
2024/03/2600.001.135.4834.75-1.16,086-0.02%
2024/03/22135.65635.7035.65-56,211-0.08%
2024/03/212036.552236.3536.15-26,299-0.03%
2024/03/201036.801136.6536.65-16,406-0.02%
2024/03/191036.901136.6036.60-16,813-0.01%
2024/03/181136.481937.0337.15-87,186-0.11%
2024/03/151036.104135.3735.25-317,458-0.42%
2024/03/141436.041135.8635.8039,0990.03%
2024/03/131236.762435.8035.85-1210,740-0.11%
2024/03/12235.855.435.8436.10-3.410,643-0.03%
2024/03/08732.9300.0032.65710,5680.07%
2024/03/070.533.72334.0033.25-2.510,592-0.02%
2024/03/05034.601134.6934.50-1110,538-0.10%
2024/03/042036.004435.4435.40-2410,468-0.23%
2024/03/012036.352336.1536.10-310,409-0.03%
2024/02/296136.065236.3736.30910,3450.09%
2024/02/2718436.6918736.9035.80-310,066-0.03% 大買/大賣/
2024/02/261034.901034.7034.7009,4410.00%
2024/02/234033.914233.8633.85-29,436-0.02%
2024/02/221135.201035.1234.8019,5620.01%
2024/02/21133.7500.0034.1519,5300.01%
2024/02/201033.301033.5033.5009,6910.00%
2024/02/19633.9300.0033.8569,9220.06%
2024/02/16133.70133.1033.90010,0480.00%
2024/02/15031.05131.5032.25-19,915-0.01%
2024/02/051030.7500.0030.80109,9370.10%
2024/01/30331.6000.0031.15310,4080.03%
2024/01/291330.931331.2631.40010,6070.00%
2024/01/263730.66530.9130.903210,9760.29%
2024/01/25131.40231.2031.05-111,173-0.01%
2024/01/24330.6500.0030.75311,3850.03%
2024/01/23430.30330.4030.85112,0030.01%
2024/01/19129.7000.0029.55112,7210.01%
2024/01/16730.39629.9529.95115,6860.01%
2024/01/10131.5000.0031.35116,5350.01%
2024/01/08332.6500.0032.25316,7630.02%
2024/01/04132.90132.5032.50017,1410.00%
2024/01/03333.25333.2033.20017,1830.00%
2024/01/02433.56534.0833.75-117,288-0.01%
2023/12/294233.444033.5133.45217,3480.01%
2023/12/282632.533133.0733.05-517,391-0.03%
2023/12/276532.6821032.6132.55-14517,405-0.83% 大賣/鉅額交易
2023/12/268432.997932.7532.75517,4510.03%
2023/12/2511932.8912232.6032.60-317,452-0.02% 大買/大賣/
2023/12/228033.578733.2733.25-717,514-0.04%
2023/12/211233.541733.7533.75-518,092-0.03%
2023/12/20934.08534.1034.10418,2160.02%
2023/12/191533.521534.0934.10018,1900.00%
2023/12/18234.6000.0034.40218,1390.01%
2023/12/154036.32735.2035.103318,0770.18%
2023/12/141037.183636.6836.45-2617,987-0.14%
2023/12/13637.29537.6437.95117,5650.01%
2023/12/12237.654336.6536.70-4117,254-0.24%
2023/12/119338.019837.6137.25-517,208-0.03%
2023/12/082934.655535.5036.50-2616,807-0.15%
2023/12/07132.35533.2033.20-415,541-0.03%
2023/12/06129.6500.0030.20115,3890.01%
2023/12/051128.8500.0029.001115,3400.07%
2023/12/04729.7400.0029.70715,4180.05%
2023/12/01330.332.230.0830.550.815,3260.01%
2023/11/30130.0000.0029.90115,2760.01%
2023/11/29530.0900.0030.05515,2780.03%
2023/11/28229.78129.9029.95115,3130.01%
2023/11/22531.002130.5730.70-1615,137-0.11%
2023/11/212031.651431.3030.80615,0420.04%
2023/11/20431.611031.5131.40-614,791-0.04%
2023/11/17530.702.330.7530.752.714,5400.02%
2023/11/1615.230.616.330.5030.558.914,3270.06%
2023/11/1510.229.001029.6629.850.214,0290.00%
2023/11/13128.55228.4028.40-113,752-0.01%
2023/11/101728.071028.0327.80713,6650.05%
2023/11/0900.00128.7028.70-113,528-0.01%
2023/11/082829.19728.9929.202113,4520.16%
2023/11/07628.53628.7828.65013,2970.00%
2023/11/062429.5011129.3129.20-8713,147-0.66% 大賣/
2023/11/037.531.41430.9930.603.512,9390.03%
2023/11/02330.45730.6830.70-412,539-0.03%
2023/11/01330.071830.0830.30-1512,305-0.12%
2023/10/3111.630.491030.5730.151.512,0310.01%
2023/10/301130.05829.9029.95311,3850.03%
2023/10/271029.8214.729.9530.30-4.711,158-0.04%
2023/10/266929.5067.529.6929.901.510,6240.01%
2023/10/2520230.2440.230.0828.40161.89,7921.65% 大買/鉅額交易
2023/10/244.327.2624.328.5829.50-208,074-0.25%
2023/10/23526.852.126.8826.852.97,6170.04%
2023/10/20227.50127.7527.5517,5100.01%
2023/10/194.527.622.327.6827.202.27,1360.03%
2023/10/18426.95326.9026.4016,7270.01%
2023/10/171.327.06026.4526.451.36,6120.02%
2023/10/16426.5016.526.7526.75-12.56,455-0.19%
2023/10/132127.30327.2527.25186,3220.28%
2023/10/121327.002726.8527.10-146,138-0.23%
2023/10/111.526.103426.2426.00-32.55,910-0.55%
2023/10/063.526.6413.526.6626.55-105,836-0.17%
2023/10/051726.76127.0026.40165,6900.28%
2023/10/04526.276426.0226.35-595,561-1.06%
2023/10/031226.29526.2426.0075,4470.13%
2023/10/02726.10125.7026.1065,3750.11%
2023/09/28425.939.126.1226.00-5.15,304-0.10%
2023/09/27425.851.526.2026.152.55,2580.05%
2023/09/2619.126.743126.9726.10-11.95,177-0.23%
2023/09/251726.2000.0026.25174,5040.38%
2023/09/221624.53325.1725.30134,3430.30%
2023/09/2100.00124.5024.50-14,260-0.02%
2023/09/20224.5800.0024.5524,2150.05%
2023/09/19325.37825.1424.90-54,173-0.12%
2023/09/18325.3000.0025.3034,0430.07%
2023/09/15125.45125.5525.3503,9810.00%
2023/09/1417.526.39626.2826.1011.53,8210.30%
2023/09/131326.2916.926.0726.20-3.93,356-0.12%
2023/09/1216.325.071124.8125.255.32,1030.25%
2023/09/11223.45623.6823.40-41,635-0.24%
2023/09/08123.255623.4423.15-551,754-3.13%
2023/09/071223.374923.3523.35-371,875-1.97%
2023/09/06122.30222.4022.20-11,794-0.06%
2023/09/05322.70222.8022.6511,9750.05%
2023/09/04222.6500.0022.7522,2180.09%
2023/09/01122.751822.7622.70-172,196-0.77%
2023/08/30321.63122.1021.8522,1440.09%
2023/08/282520.9000.0020.75252,1451.17%
2023/08/2200.00121.0020.85-12,320-0.04%
2023/08/18120.8000.0020.9012,3270.04%
2023/08/1700.00320.8520.95-32,327-0.13%
2023/08/1500.00120.5520.65-12,340-0.04%
2023/08/14320.4000.0020.2032,3450.13%
2023/08/11620.9100.0020.8062,3420.26%
2023/08/091021.4000.0021.30102,3570.42%
2023/08/08121.6000.0021.5512,3540.04%
2023/07/31122.6000.0022.0512,4630.04%
2023/07/281722.4500.0022.40172,4750.69%
2023/07/265722.1500.0022.15572,5022.28%
2023/07/18522.40222.3022.2532,6310.11%
2023/07/14022.65522.6022.40-52,704-0.18%
2023/07/13022.7000.0022.3502,7400.00%
2023/07/1200.00722.6022.55-72,753-0.25%
2023/07/11322.8200.0022.7032,7860.11%
2023/07/10223.1500.0023.0522,8250.07%
2023/07/061723.8400.0023.40172,9200.58%
2023/07/051624.00424.3023.90122,9650.40%
2023/07/04423.90623.9824.35-23,034-0.07%
2023/06/2900.00523.5523.65-53,109-0.16%
2023/06/2800.00423.8523.55-43,154-0.13%
2023/06/26124.1500.0023.9513,2950.03%
2023/06/21424.3500.0024.3543,4360.12%
2023/06/20123.80224.0524.10-13,706-0.03%
2023/06/19123.9000.0023.9514,2300.02%
2023/06/152324.782424.5624.50-14,559-0.02%
2023/06/14624.95925.0825.00-34,740-0.06%
2023/06/13524.651324.8824.75-84,603-0.17%
2023/06/12123.90124.4023.9004,4700.00%
2023/06/091824.64524.8724.75134,4440.29%
2023/06/08524.51224.3024.4534,4120.07%
2023/06/0600.00523.2023.15-54,590-0.11%
2023/06/0500.002023.6023.50-204,738-0.42%
2023/06/0200.00223.1523.30-24,780-0.04%
2023/06/0100.001123.2023.15-114,789-0.23%
2023/05/316123.5500.0023.50614,7881.27%
2023/05/302822.71223.3523.60264,7390.55%
2023/05/29422.3000.0022.3544,6870.09%
2023/05/22422.6500.0022.7045,0000.08%
2023/05/1200.00122.7022.15-15,172-0.02%
2023/05/1100.00122.7021.85-15,255-0.02%
2023/05/091022.751322.8122.65-35,340-0.06%
2023/05/08123.5000.0023.2015,5740.02%
2023/05/052023.521123.5723.5095,6330.16%
2023/05/031523.37223.5023.60136,0210.22%
2023/04/2500.00523.9523.40-56,091-0.08%
2023/04/21623.94323.9023.7536,0670.05%
2023/04/201324.6000.0024.60136,0740.21%
2023/04/191025.2800.0025.25106,0320.17%
2023/04/18225.2500.0025.2026,0300.03%
2023/04/1700.00725.7925.50-76,020-0.12%
2023/04/131025.4300.0025.30106,0340.17%
2023/04/1200.00826.6326.55-86,169-0.13%
2023/04/11126.552026.5026.45-196,235-0.30%
2023/04/10626.9500.0026.4066,5520.09%
2023/04/07026.60326.4026.55-36,570-0.05%
2023/03/291025.7500.0025.80106,4380.16%
2023/03/28225.6300.0025.6026,4480.03%
2023/03/27226.35126.7026.3516,4030.02%
2023/03/24726.54226.2026.3556,3680.08%
2023/03/234927.23827.5027.00416,2650.65%
2023/03/22927.461227.5727.25-36,032-0.05%
2023/03/21426.51826.6026.85-45,553-0.07%
2023/03/20225.5500.0025.7025,2830.04%
2023/03/17225.60626.0225.70-45,295-0.08%
2023/03/16224.751025.0524.50-85,061-0.16%
2023/03/15225.40125.2525.1515,1090.02%
2023/03/141025.3000.0025.30105,1540.19%
2023/03/131025.441425.4225.25-45,216-0.08%
2023/03/102726.07225.7325.70255,2010.48%
2023/03/09525.74425.8625.3515,3150.02%
2023/03/081225.78625.7625.7566,0700.10%
2023/03/072124.852425.2125.40-36,464-0.05%
2023/03/06424.55124.7524.7536,5040.05%
2023/03/0300.00124.4024.45-16,554-0.02%
2023/03/0200.00124.4024.55-16,675-0.01%
2023/03/01124.1000.0024.3016,7030.01%
2023/02/24124.9000.0024.7016,7210.01%
2023/02/23225.40125.3025.2516,7520.01%
2023/02/22325.3800.0025.4036,7990.04%
2023/02/21225.35825.3826.05-66,858-0.09%
2023/02/20524.9000.0024.9556,8350.07%
2023/02/17125.0000.0024.9016,9120.01%
2023/02/16125.0500.0025.0517,0930.01%
2023/02/13124.5000.0025.0017,2090.01%
2023/02/10125.05625.2325.10-57,248-0.07%
2023/02/09126.202126.3325.85-207,256-0.28%
2023/02/08626.01225.9825.9547,2860.05%
2023/02/07426.152626.3126.10-227,275-0.30%
2023/02/06526.372326.4126.30-187,289-0.25%
2023/02/032025.25225.4525.25187,0830.25%
2023/02/02126.302025.8025.75-197,080-0.27%
2023/02/01325.559225.4725.75-896,967-1.28%
2023/01/3100.002124.7524.80-216,799-0.31%
2023/01/3000.00324.1024.20-36,790-0.04%
2023/01/1700.00223.4023.35-26,815-0.03%
2023/01/132023.5900.0023.30206,9780.29%
2023/01/121423.82123.7523.75137,0400.18%
2023/01/112023.9800.0023.95207,0840.28%
2023/01/10324.18224.6524.1017,1450.01%
2023/01/092023.9500.0023.95207,1700.28%
2023/01/063524.0100.0023.95357,2740.48%
2023/01/053624.3900.0024.05367,4100.49%
2023/01/04224.70125.0024.6517,4680.01%
2023/01/031124.65424.8024.7077,5350.09%
2022/12/302025.06225.1524.85187,5650.24%
2022/12/29424.0300.0024.6047,5160.05%
2022/12/28124.851325.1224.80-127,568-0.16%
2022/12/27124.252624.2224.25-257,320-0.34%
2022/12/26623.1000.0023.6067,3320.08%
2022/12/2300.00122.8022.90-17,488-0.01%
2022/12/22622.9100.0023.1067,7030.08%
2022/12/201723.81123.4522.85167,9910.20%
2022/12/19223.8500.0023.8028,1410.02%
2022/12/15125.30625.3625.40-58,633-0.06%
2022/12/14125.001325.1625.00-128,753-0.14%
2022/12/1300.00224.7324.55-28,873-0.02%
2022/12/091025.1500.0024.50109,2810.11%
2022/12/07325.28124.9024.9029,9540.02%
2022/12/061125.62125.8025.451010,6340.09%
2022/12/05226.5500.0026.20210,7140.02%
2022/12/01527.32827.2126.75-310,859-0.03%
2022/11/301927.25427.1526.951510,7920.14%
2022/11/29325.28726.6626.80-410,174-0.04%
2022/11/2800.002124.1724.40-219,875-0.21%
2022/11/251024.0000.0023.651010,0530.10%
2022/11/242023.781023.6524.201010,5080.10%
2022/11/22123.65123.8023.35013,3320.00%
2022/11/21123.80223.9823.85-114,248-0.01%
2022/11/18124.15423.7923.60-314,954-0.02%
2022/11/17423.581123.6823.85-715,224-0.05%
2022/11/161623.31123.1523.151515,4220.10%
2022/11/1400.00423.3023.80-415,984-0.03%
2022/11/1100.00222.6022.50-216,260-0.01%
2022/11/10022.60822.5022.30-817,623-0.05%
2022/11/09823.3500.0022.95818,3610.04%
2022/11/0700.00123.0522.80-120,0640.00%
2022/11/0400.001122.9822.85-1121,064-0.05%
2022/11/02822.50222.3522.35623,6950.03%
2022/11/01221.8500.0021.95224,2130.01%
2022/10/31221.40121.2021.30125,1300.00%
2022/10/28120.80121.6520.60026,5800.00%
2022/10/2600.00121.1020.95-133,0790.00%
2022/10/25321.2000.0021.05334,6540.01%
2022/10/24121.80222.1521.65-135,7350.00%
2022/10/20221.7000.0021.70236,3630.01%
2022/10/19222.6000.0022.25236,4600.01%
2022/10/1300.00122.4022.20-137,5550.00%
2022/10/1100.00123.8023.75-138,4110.00%
2022/10/0700.00125.8525.30-139,0060.00%
2022/10/06826.30925.6825.75-139,9490.00%
2022/10/051326.051225.6425.60140,4500.00%
2022/10/0400.001125.4425.60-1140,722-0.03%
2022/10/03824.971025.0024.95-242,2140.00%
2022/09/301224.35824.1525.25442,6200.01%
2022/09/29825.241025.3925.40-242,7050.00%
2022/09/28424.3800.0024.00442,7820.01%
2022/09/26726.18526.0025.25243,0860.00%
2022/09/23727.51128.4527.05643,2400.01%
2022/09/22927.492628.0228.10-1743,277-0.04%
2022/09/211727.70127.5027.501643,6760.04%
2022/09/20227.63327.7827.70-143,9160.00%
2022/09/19127.552127.5127.15-2044,367-0.05%
2022/09/162628.17528.0927.952144,8310.05%
2022/09/15427.985328.1127.80-4945,357-0.11%
2022/09/145228.24127.5528.255145,4780.11%
2022/09/131228.094727.4227.95-3545,852-0.08%
2022/09/124026.502826.1426.401245,7480.03%
2022/09/084126.624126.3026.30046,4440.00%
2022/09/072026.202026.4026.35047,6260.00%
2022/09/065626.915326.6026.55348,6920.01%
2022/09/051227.431227.0727.05051,1760.00%
2022/09/02228.10328.2228.00-151,9050.00%
2022/09/01628.33128.8028.15551,8640.01%
2022/08/313028.504228.5028.30-1251,682-0.02%
2022/08/304829.103029.1728.601851,2910.04%
2022/08/296329.162729.2129.403650,3670.07%
2022/08/261127.5681.128.5229.25-70.148,589-0.14%
2022/08/252226.931427.2326.60847,7420.02%
2022/08/241926.403926.6426.60-2047,050-0.04%
2022/08/232225.89726.0626.451546,7630.03%
2022/08/222926.053125.7625.75-246,5800.00%
2022/08/194227.065427.1826.45-1246,438-0.03%
2022/08/1834.126.68526.7326.8529.146,1390.06%
2022/08/172427.183827.4726.55-1445,820-0.03%
2022/08/166326.674126.8426.652245,6870.05%
2022/08/159626.457126.0526.602547,5490.05%
2022/08/126525.847526.0625.85-1048,897-0.02%
2022/08/114925.616326.3325.45-1450,721-0.03%
2022/08/1012426.6012226.4526.20250,5160.00% 大買/大賣/
2022/08/093425.781226.0125.902249,5390.04%
2022/08/087124.169524.6525.25-2448,753-0.05%
2022/08/053724.952124.9324.951648,7000.03%
2022/08/045325.201224.9924.154148,2900.08%
2022/08/037626.8010026.0825.50-2447,629-0.05%
2022/08/029426.2210526.4826.85-1146,183-0.02% 大賣/
2022/08/011024.591125.4425.90-142,5660.00%
2022/07/29822.832223.3223.55-1441,474-0.03%
2022/07/284222.194321.6121.45-140,6540.00%
2022/07/27120.75321.0821.40-240,1600.00%
2022/07/26120.15120.2021.00039,9430.00%
2022/07/221221.70622.0721.40639,6210.02%
2022/07/2100.001020.7221.25-1038,973-0.03%
2022/07/20721.494521.3321.05-3838,626-0.10%
2022/07/19421.50321.3521.15138,2960.00%
2022/07/182022.121822.0121.80237,9930.01%
2022/07/15621.341421.6221.50-837,182-0.02%
2022/07/142521.331721.1421.40836,4860.02%
2022/07/13520.741220.8320.60-735,456-0.02%
2022/07/121319.781020.2319.70334,8020.01%
2022/07/114621.1114.120.8420.8531.934,3310.09%
2022/07/08120.201320.6920.80-1232,719-0.04%
2022/07/0700.00318.9718.95-332,220-0.01%
2022/07/061418.80418.6018.201031,9330.03%
2022/07/0500.00219.0019.25-231,660-0.01%
2022/07/04418.26318.3218.20131,2820.00%
2022/07/01419.00618.1917.95-231,008-0.01%
2022/06/301319.171519.3119.10-230,641-0.01%
2022/06/291720.64820.9120.30930,2690.03%
2022/06/28620.51620.7620.15029,6050.00%
2022/06/27520.381420.4820.65-929,190-0.03%
2022/06/24619.77319.9520.10328,5520.01%
2022/06/232919.382719.6019.65227,9130.01%
2022/06/22318.83218.6318.50126,9920.00%
2022/06/21419.741319.3719.75-926,464-0.03%
2022/06/201520.231019.6319.35525,7180.02%
2022/06/177.120.64320.5821.454.125,0340.02%
2022/06/161320.981421.3321.10-124,1550.00%
2022/06/154121.912721.6720.301422,7350.06%
2022/06/145923.891722.3921.704221,4870.20%
2022/06/13722.791722.6723.45-1018,643-0.05%
2022/06/10721.171021.0821.35-317,641-0.02%
2022/06/09720.08419.9420.10317,4240.02%
2022/06/081320.2900.0020.251317,3170.08%
2022/06/07420.40820.6121.10-417,173-0.02%
2022/06/0600.00219.9519.80-216,947-0.01%
2022/06/02519.782320.2919.70-1816,874-0.11%
2022/06/01119.30119.6019.80016,7480.00%
2022/05/3000.00219.2019.80-216,565-0.01%
2022/05/271019.05118.6018.90916,4110.05%
2022/05/261119.65219.8018.65916,2700.06%
2022/05/25419.8300.0019.60416,0380.02%
2022/05/241019.95520.0419.95515,8730.03%
2022/05/233420.602020.7520.101414,5600.10%
2022/05/205718.401919.0619.353811,9160.32%
2022/05/192116.581817.0117.6039,5510.03%
2022/05/18415.5326.215.5116.00-22.26,888-0.32%
2022/05/171614.422.514.4314.5513.55,9940.22%
2022/05/16914.27314.0514.1565,4430.11%
2022/05/13214.08414.0514.10-24,942-0.04%
2022/05/12313.52413.5813.15-14,382-0.02%
2022/05/11714.664.114.4713.902.93,8090.08%
2022/05/10514.27514.5714.5002,9450.00%
2022/05/096.614.301014.3314.00-3.42,165-0.16%
2022/05/064.213.30413.4013.900.21,3540.01%
2022/05/05112.90112.6012.9007790.00%
2022/05/0400.001011.3511.75-10445-2.24%
2022/04/29310.95110.8010.7523340.60%
2022/04/22411.051011.0511.05-6297-2.01%
2022/04/201010.8500.0010.95102953.39%
2022/04/1900.00410.7010.70-4289-1.38%
2022/04/1500.00610.7510.75-6297-2.01%
2022/04/14210.78210.7010.8003020.00%
2022/01/0400.00111.1511.10-1541-0.18%
2022/01/03111.4500.0011.3515340.19%
2021/12/1600.00111.1011.10-1441-0.23%
2021/12/081011.2000.0011.25103293.04%
2021/12/07111.3500.0011.3012970.34%
2021/12/0600.00110.5010.55-1178-0.56%
2021/11/2900.0019.9710.00-1183-0.55%
2021/11/2600.00110.0010.00-1186-0.54%
2021/11/1900.00210.1010.05-2262-0.76%
2021/10/2700.0029.969.95-2288-0.69%
2021/10/2200.0019.949.94-1302-0.33%
2021/10/21010.0000.009.9503070.00%
2021/08/09110.25210.2010.10-1550-0.18%
2021/07/2300.00311.0011.00-3826-0.36%
2021/07/13210.8000.0010.7521,1880.17%
2021/07/0800.001110.8711.00-111,213-0.91%
2021/06/241010.6000.0010.50101,5690.64%
2021/06/2300.00110.4010.40-11,556-0.06%
2021/06/1600.00210.2510.25-21,589-0.13%
2021/06/1500.00310.1010.10-31,593-0.19%
2021/06/11210.1000.0010.0521,6030.12%
2021/05/28110.0000.0010.0011,6470.06%
2021/05/2400.0029.889.90-22,074-0.10%
2021/05/1728.5600.008.6922,1170.09%
2021/05/1300.00239.409.38-232,107-1.09%
2021/05/05110.5000.0010.5512,1680.05%
2021/04/2800.001412.1512.50-142,401-0.58%
2021/04/2700.00312.0511.75-32,372-0.13%
2021/04/2300.000.811.5511.60-0.82,376-0.04%
2021/04/2000.00112.0011.95-12,560-0.04%
2021/04/191611.55111.5511.65152,9940.50%
2021/04/12811.43111.7011.7073,0330.23%
2021/03/3000.001811.8611.80-182,966-0.61%
2021/03/22110.6500.0010.7012,7220.04%
2021/03/19210.7300.0010.7522,7080.07%
2021/03/18310.9500.0010.9032,6980.11%
2021/03/17211.0300.0010.9522,6920.07%
2021/03/16511.0000.0010.9052,6830.19%
2021/03/12110.8500.0010.9512,6680.04%
2021/03/09110.7500.0010.7012,6560.04%
2021/03/05110.9000.0010.8512,6480.04%
2021/03/02111.0000.0011.0012,6320.04%
2021/02/26311.2800.0011.2032,6160.11%
2021/02/251011.80111.6011.6592,5770.35%
2021/02/2400.00111.1011.00-12,364-0.04%
2021/02/0500.001010.1110.10-102,137-0.47%
2021/02/0200.00110.5510.45-12,109-0.05%
2021/02/01110.6000.0010.4012,1000.05%
2021/01/2900.00110.8010.75-12,085-0.05%
2021/01/26111.50211.5811.40-11,954-0.05%
2021/01/21110.9000.0010.6011,5590.06%
2021/01/20111.3000.0010.7011,5280.07%
2021/01/191111.6500.0011.45111,4960.74%
2021/01/183811.633012.0011.7581,4620.55%
2021/01/1500.00212.4011.60-21,359-0.15%
2021/01/142211.8000.0012.40221,2691.73%
2021/01/13211.7800.0011.8021,1650.17%
2021/01/12211.984.912.3512.35-2.91,026-0.28%
2020/12/3000.00410.1810.45-4278-1.44%
2020/12/2849.9800.0010.1042121.89%
2020/11/2500.0019.549.71-1317-0.31%
2020/11/2019.4200.009.4313090.32%
2020/11/0629.3500.009.3523300.61%
2020/08/3129.2100.0010.0025260.38%
2020/08/2719.2200.009.2215050.20%
2020/07/3100.0029.209.20-2506-0.39%
2020/07/1300.0059.5510.10-5429-1.16%
2020/07/1059.6100.009.5554111.22%
2020/07/09510.65510.059.9903860.00%
2020/06/0428.9000.008.9023340.60%
2020/04/2800.0018.508.55-1284-0.35%
2020/04/2400.000.18.608.23-0.1279-0.04%
2020/04/2118.3200.008.2112800.36%
2020/04/1700.00118.438.42-11280-3.92%
2020/04/0900.0048.438.40-4283-1.41%
2020/04/0848.6800.008.8342751.45%
2020/04/0609.4500.008.6502530.00%
2020/03/1700.0018.058.07-1147-0.68%
2020/03/1000.0029.009.17-2126-1.58%
2020/03/0629.1600.009.1521271.57%
2020/02/1300.0019.459.43-1115-0.86%
2020/02/0700.0049.599.57-4108-3.70%
2020/02/0519.6000.009.5811180.84%
2020/02/0400.0019.579.58-1119-0.83%
2019/07/12210.4000.0010.4521681.19%
2019/05/28110.5500.0010.6512730.37%
2019/05/22310.4000.0010.4532731.10%
2019/03/2500.00210.4510.55-2302-0.66%
2018/12/0400.00310.1010.10-3202-1.48%
2018/12/03310.1000.0010.1532021.48%
2018/11/2900.0029.9510.20-2183-1.09%
2018/09/2600.00510.2510.20-5246-2.03%
2018/07/1900.002510.3910.40-25574-4.36%
2018/07/18210.3000.0010.3525770.35%
2018/07/172510.2900.0010.25255784.32%
2018/07/0900.00210.9010.75-2577-0.35%
2018/07/05210.8000.0010.7025800.34%
2018/07/03110.7000.0010.6515850.17%
2018/06/2700.000.110.9010.95-0.1583-0.02%
2018/06/11111.30111.5011.1505550.00%
2018/05/3100.00510.7010.80-5443-1.13%
2018/05/30510.6000.0010.6054681.07%
2018/05/2900.002010.7510.65-20460-4.34%
2018/05/242011.1000.0011.00204464.48%
2018/03/09210.4500.0010.4521,1300.18%
2018/02/0100.00111.6011.50-11,167-0.09%
2018/01/2200.000.211.5511.60-0.21,219-0.01%
2018/01/16512.0000.0012.0051,2130.41%
2018/01/1200.00111.8511.80-11,249-0.08%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音