車王電 (1533)-元富-宜蘭券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.25
漲跌
▼0.20
漲幅
-0.44%
成交量
68張
產業
上市汽車類股▼0.27%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	47.10	0	0.00	47.10	1	142	0.70%
2024/04/11	1	47.30	0	0.00	47.35	1	140	0.71%
2024/04/03	1	48.00	0	0.00	48.00	1	136	0.73%
2024/03/28	1	48.65	0	0.00	48.80	1	134	0.74%
2024/02/29	0	0.00	0	53.10	52.50	0	143	-0.01%
2024/01/24	0	0.00	1	53.70	53.60	-1	198	-0.50%
2023/12/08	6	56.08	0	0.00	56.00	6	316	1.90%
2023/12/04	0	0.00	1	58.50	57.90	-1	337	-0.30%
2023/12/01	1	57.80	1	59.30	57.50	0	337	0.00%
2023/11/21	0	0.00	3	58.10	57.70	-3	342	-0.88%
2023/11/17	0	0.00	2	55.90	56.00	-2	331	-0.60%
2023/11/15	2	55.50	0	0.00	55.50	2	330	0.61%
2023/11/13	0	0.00	1	54.10	54.20	-1	329	-0.30%
2023/11/06	0	0.00	1	53.70	54.10	-1	341	-0.29%
2023/09/13	3	59.20	1	61.22	58.60	2	1,695	0.12%
2023/09/08	1	57.30	1	58.50	56.90	0	1,753	0.00%
2023/09/05	0	0.00	1	57.00	57.50	-1	2,191	-0.05%
2023/09/04	1	58.80	10	57.54	57.50	-9	2,276	-0.40%
2023/09/01	10	55.35	0	0.00	55.00	10	2,255	0.44%
2023/08/25	1	53.90	0	0.00	53.80	1	2,384	0.04%
2023/08/18	0	55.70	0	0.00	54.70	0	2,398	0.00%
2023/08/16	0	55.90	1	54.30	55.30	-1	2,438	-0.04%
2023/08/11	0	0.00	1	57.40	57.40	-1	2,484	-0.04%
2023/08/10	1	56.90	0	0.00	56.90	1	2,483	0.04%
2023/08/09	0	0.00	1	58.40	58.60	-1	2,477	-0.04%
2023/08/08	1	60.01	0	0.00	59.80	1	2,475	0.04%
2023/08/07	1	62.80	0	0.00	62.30	1	2,470	0.04%
2023/07/27	0	0.00	1	59.80	60.00	-1	2,471	-0.04%
2023/07/26	2	59.40	1	58.50	58.50	1	2,477	0.04%
2023/07/25	2	58.70	2	59.80	60.00	0	2,496	0.00%
2023/07/24	1	60.00	1	58.50	58.50	0	2,647	0.00%
2023/07/18	5	61.90	0	0.00	61.90	5	2,643	0.19%
2023/07/14	0	0.00	1	64.30	63.70	-1	2,697	-0.04%
2023/07/11	0	0.00	1	63.80	63.50	-1	2,775	-0.04%
2023/07/10	6	66.70	1	68.10	67.00	5	2,738	0.18%
2023/07/07	0	0.00	1	66.10	68.10	-1	2,726	-0.04%
2023/07/05	0	0.00	10	69.00	68.80	-10	2,677	-0.37%
2023/07/04	2	69.10	2	68.30	68.10	0	2,619	0.00%
2023/06/30	30	68.99	20	68.60	69.00	10	2,493	0.40%
2023/06/29	2	66.70	2	66.75	67.40	0	2,345	0.00%
2023/06/27	0	0.00	2	62.60	62.50	-2	2,134	-0.09%
2023/06/26	3	66.80	53	68.55	65.50	-50	2,071	-2.41%
2023/06/21	51	63.97	1	63.70	64.60	50	1,894	2.64%
2023/06/14	0	0.00	0.1	63.00	61.90	-0.1	1,602	-0.01%
2023/06/13	3	62.07	3	63.13	62.70	0	1,574	0.00%
2023/06/12	1.1	62.03	1	60.60	60.60	0.1	1,490	0.01%
2023/06/09	6	63.00	0.4	62.70	58.70	5.6	1,386	0.40%
2023/06/08	0	0.00	3	61.83	62.70	-3	1,154	-0.26%
2023/06/07	0.3	57.00	0	0.00	57.00	0.3	1,068	0.03%
2023/06/05	0.1	58.13	0	0.00	57.70	0.1	1,060	0.01%
2023/06/02	1	57.30	0	0.00	58.90	1	1,018	0.10%
2023/06/01	2	57.30	0	0.00	57.00	2	961	0.21%
2023/05/31	0	0.00	5	56.00	56.30	-5	941	-0.53%
2023/05/30	0	0.00	2	55.00	55.30	-2	937	-0.21%
2023/05/29	5	55.20	0	0.00	55.50	5	939	0.53%
2023/05/26	2	54.20	0	0.00	54.40	2	951	0.21%
2023/05/23	0	0.00	1	56.40	56.10	-1	967	-0.10%
2023/05/22	0	0.00	1	58.00	57.30	-1	967	-0.10%
2023/05/19	1	58.80	9	55.59	58.00	-8	935	-0.86%
2023/05/16	4	53.98	0	0.00	53.90	4	878	0.46%
2023/04/27	2	59.95	1	59.50	57.80	1	775	0.13%
2023/04/25	1	51.70	0	0.00	52.00	1	593	0.17%
2023/04/21	0	0.00	0.3	54.20	52.20	-0.3	582	-0.04%
2023/04/20	0	0.00	1	56.00	54.20	-1	571	-0.18%
2023/04/19	3	58.07	10	57.48	57.40	-7	543	-1.29%
2023/04/18	1	58.60	2	58.60	58.60	-1	473	-0.21%
2023/04/14	10	53.16	0	0.00	52.60	10	352	2.84%
2023/04/12	1	53.10	2	53.10	52.60	-1	341	-0.29%
2023/04/07	2	50.20	0	0.00	50.40	2	306	0.65%
2023/03/13	0	0.00	14	49.85	50.30	-14	249	-5.60%
2023/02/23	0	0.00	1	54.00	53.50	-1	245	-0.41%
2023/02/21	0.3	52.80	0	0.00	51.90	0.3	228	0.11%
2023/02/20	0	0.00	1	50.90	52.30	-1	225	-0.44%
2023/02/15	1	49.80	0	0.00	49.65	1	227	0.44%
2023/02/01	0	0.00	2	50.90	51.30	-2	244	-0.82%
2023/01/10	1	49.50	1	49.45	49.60	0	261	0.00%
2023/01/06	0	0.00	0.2	49.50	49.60	-0.2	275	-0.06%
2022/12/26	0	0.00	1	49.60	50.20	-1	311	-0.32%
2022/12/23	0	0.00	0.1	49.75	49.75	-0.1	316	-0.02%
2022/12/21	1	50.30	0	0.00	50.10	1	326	0.31%
2022/12/20	0	0.00	0.1	50.50	50.00	-0.1	330	-0.03%
2022/12/13	0	0.00	4	51.15	50.90	-4	353	-1.13%
2022/12/09	1	52.40	0	0.00	52.00	1	361	0.28%
2022/12/07	1	50.50	0	0.00	50.30	1	348	0.29%
2022/12/02	3	53.00	0	0.00	53.00	3	360	0.83%
2022/12/01	0	0.00	1	53.20	53.00	-1	363	-0.27%
2022/11/29	0	0.00	3	53.10	52.70	-3	380	-0.79%
2022/11/22	0	0.00	0.2	50.10	49.60	-0.2	433	-0.03%
2022/11/21	0	0.00	3	51.10	50.50	-3	497	-0.60%
2022/11/17	2	51.00	1	51.30	51.40	1	581	0.17%
2022/11/15	1	50.80	0	0.00	50.70	1	598	0.17%
2022/11/10	0	0.00	4	48.90	49.00	-4	651	-0.61%
2022/11/09	0	0.00	1	49.80	49.90	-1	770	-0.13%
2022/11/08	1	50.10	1	50.50	49.55	0	783	0.00%
2022/11/07	3	49.43	1	49.60	49.45	2	781	0.26%
2022/11/04	1	48.10	1	49.10	49.25	0	785	0.00%
2022/10/28	2	46.50	0	0.00	46.25	2	840	0.24%
2022/10/25	0	0.00	1	46.00	45.85	-1	877	-0.11%
2022/10/24	0	0.00	1	47.20	46.85	-1	892	-0.11%
2022/10/19	1	47.80	0	0.00	47.75	1	903	0.11%
2022/10/18	2	47.65	2	47.20	47.85	0	907	0.00%
2022/10/13	0	0.00	21	46.97	45.90	-21	975	-2.15%
2022/10/12	1	50.40	0	0.00	50.30	1	970	0.10%
2022/10/11	0	0.00	1	51.50	50.80	-1	988	-0.10%
2022/10/04	1	53.00	0	0.00	53.50	1	1,117	0.09%
2022/09/27	1	54.00	0	0.00	54.30	1	1,263	0.08%
2022/09/21	1	58.30	0	0.00	58.30	1	1,304	0.08%
2022/09/16	1	59.00	0	0.00	58.20	1	1,373	0.07%
2022/09/15	0	0.00	1	60.00	59.20	-1	1,388	-0.07%
2022/09/12	11	59.33	0	0.00	59.50	11	1,500	0.73%
2022/09/08	1	58.40	1	58.40	58.60	0	1,595	0.00%
2022/09/07	10	58.80	0	0.00	58.30	10	1,774	0.56%
2022/09/01	0	0.00	2	62.90	63.40	-2	1,867	-0.11%
2022/08/29	2	60.80	0	0.00	60.80	2	2,302	0.09%
2022/08/26	0	0.00	2	65.20	62.80	-2	2,299	-0.09%
2022/08/25	0	0.00	1	63.40	63.70	-1	2,248	-0.04%
2022/08/24	1	64.10	15	63.30	62.70	-14	2,244	-0.62%
2022/08/23	5	61.40	0	0.00	62.80	5	2,230	0.22%
2022/08/19	10	62.58	0	0.00	62.30	10	2,376	0.42%
2022/08/18	0	0.00	2	62.10	63.00	-2	2,586	-0.08%
2022/08/17	3	63.87	0	0.00	62.80	3	2,645	0.11%
2022/08/16	4	64.25	14	63.71	62.20	-10	2,727	-0.37%
2022/08/15	10	60.00	0	0.00	60.40	10	2,939	0.34%
2022/08/12	1	59.20	0	0.00	59.50	1	3,087	0.03%
2022/08/09	15	60.40	15	59.31	59.10	0	3,116	0.00%
2022/08/01	0	0.00	0.1	61.70	61.60	-0.1	3,120	0.00%
2022/07/29	1	60.40	0	0.00	60.60	1	3,115	0.03%
2022/07/27	0	0.00	10	59.90	60.10	-10	3,141	-0.32%
2022/07/26	10	58.90	0	0.00	58.90	10	3,167	0.32%
2022/07/21	1	61.00	1	59.50	61.00	0	3,232	0.00%
2022/07/20	0	0.00	1	60.50	60.40	-1	3,304	-0.03%
2022/07/18	0	0.00	0.2	60.60	60.50	-0.2	3,834	-0.01%
2022/07/15	2	60.90	2	60.40	60.50	0	3,972	0.00%
2022/07/13	0	0.00	1	59.90	58.60	-1	3,997	-0.03%
2022/07/11	1	59.50	2	59.30	60.50	-1	4,065	-0.02%
2022/07/08	2	57.85	0	0.00	58.90	2	4,151	0.05%
2022/06/28	16	62.00	1	62.10	60.80	15	5,079	0.30%
2022/06/27	0	0.00	5	61.80	62.60	-5	5,103	-0.10%
2022/06/21	3	60.20	0	0.00	61.10	3	4,984	0.06%
2022/06/20	2	61.00	1	59.70	59.00	1	4,960	0.02%
2022/06/17	1	64.30	0	0.00	64.00	1	4,916	0.02%
2022/06/16	1	66.90	4	67.15	66.80	-3	4,819	-0.06%
2022/06/14	10	63.50	10	63.43	64.00	0	4,591	0.00%
2022/06/09	7	66.74	7	66.10	65.90	0	4,503	0.00%
2022/06/08	5	65.34	3	65.57	66.80	2	4,457	0.04%
2022/05/31	2	65.40	0	0.00	64.40	2	4,035	0.05%
2022/05/30	0	0.00	1	64.00	64.50	-1	3,999	-0.03%
2022/05/27	31	65.62	31	64.88	64.70	0	3,970	0.00%
2022/05/26	4	66.25	4	65.70	64.00	0	3,842	0.00%
2022/05/25	0	0.00	1	62.90	62.70	-1	3,628	-0.03%
2022/05/24	3	64.70	3	62.80	62.00	0	3,566	0.00%
2022/05/23	18	63.51	18	64.13	64.30	0	3,447	0.00%
2022/05/20	1	62.60	2	62.70	62.60	-1	3,127	-0.03%
2022/05/16	0	0.00	2	58.00	56.00	-2	2,975	-0.07%
2022/05/13	0	0.00	1	55.60	55.70	-1	2,987	-0.03%
2022/05/12	1	55.60	0	0.00	54.00	1	2,993	0.03%
2022/05/11	2	57.20	0	0.00	57.20	2	3,072	0.07%
2022/04/22	16	71.04	16	70.52	69.30	0	3,009	0.00%
2022/04/19	0	0.00	2	62.40	61.80	-2	2,583	-0.08%
2022/04/18	7	64.30	8	63.20	62.50	-1	2,727	-0.04%
2022/04/15	3	64.33	0	0.00	64.00	3	2,962	0.10%
2022/04/14	6	69.20	7	68.36	67.20	-1	3,106	-0.03%
2022/04/13	31	73.84	26	71.66	67.80	5	3,527	0.14%
2022/04/12	5	66.70	12	68.43	71.10	-7	3,504	-0.20%
2022/04/11	11	64.17	6	64.38	64.70	5	3,486	0.14%
2022/04/08	7	63.01	8	63.43	63.70	-1	3,396	-0.03%
2022/04/07	13	62.95	4	62.55	61.20	9	3,278	0.27%
2022/04/06	44	61.10	41	60.96	60.40	3	3,105	0.10%
2022/03/29	0	0.00	2	55.60	55.50	-2	3,115	-0.06%
2022/03/15	2	52.10	0	0.00	51.70	2	3,140	0.06%
2022/03/14	0	0.00	1	54.60	53.70	-1	3,135	-0.03%
2022/02/18	14	61.20	14	60.91	61.70	0	3,103	0.00%
2022/02/17	0	0.00	14	60.90	61.50	-14	3,103	-0.45%
2022/02/16	14	62.91	0	0.00	62.50	14	3,095	0.45%
2022/02/15	0	0.00	3	62.80	62.70	-3	3,085	-0.10%
2022/02/11	2	63.35	2	63.45	62.50	0	3,172	0.00%
2022/02/09	1	60.70	1	61.00	61.00	0	3,059	0.00%
2022/02/08	0	0.00	1	59.50	60.00	-1	3,044	-0.03%
2022/01/26	2	57.65	1	57.80	57.60	1	3,038	0.03%
2022/01/25	2	59.70	3	59.97	58.50	-1	3,031	-0.03%
2022/01/24	1	57.90	0	0.00	58.00	1	2,964	0.03%
2022/01/21	6	61.42	2	61.75	59.70	4	3,000	0.13%
2022/01/20	1	59.60	1	61.40	62.20	0	2,972	0.00%
2022/01/17	3	57.77	3	58.87	60.70	0	3,112	0.00%
2022/01/13	1	63.20	1	63.40	62.40	0	3,065	0.00%
2022/01/12	11	65.99	16	62.44	62.90	-5	3,097	-0.16%
2022/01/11	16	68.27	11	66.73	65.80	5	2,975	0.17%
2022/01/10	6	71.92	5	71.58	73.00	1	2,789	0.04%
2022/01/07	5	71.18	32	70.96	67.00	-27	2,493	-1.08%
2022/01/06	37	71.74	13	71.37	72.40	24	2,279	1.05%
2022/01/05	6	68.15	2	68.05	70.00	4	1,709	0.23%
2022/01/04	102	64.85	102	63.55	63.70	0	1,397	0.00%	大買/大賣/
2022/01/03	1	59.40	0	0.00	59.40	1	1,186	0.08%
2021/12/29	0	0.00	10	59.30	59.00	-10	1,172	-0.85%
2021/12/27	2	61.30	7	63.23	61.20	-5	1,130	-0.44%
2021/12/24	0	0.00	5	59.00	58.90	-5	992	-0.50%
2021/12/23	0	0.00	1	58.90	58.90	-1	989	-0.10%
2021/12/22	20	58.60	0	0.00	57.70	20	981	2.04%
2021/12/08	1	57.00	0	0.00	57.00	1	918	0.11%
2021/11/25	0	0.00	1	57.60	57.70	-1	910	-0.11%
2021/11/23	1	58.20	0	0.00	58.00	1	899	0.11%
2021/11/18	1	60.00	0	0.00	59.00	1	892	0.11%
2021/11/11	0	0.00	2	63.55	61.00	-2	828	-0.24%
2021/11/10	6	57.62	7	60.57	61.00	-1	747	-0.13%
2021/11/09	1	54.30	10	54.75	55.50	-9	702	-1.28%
2021/11/04	1	56.10	1	56.70	56.10	0	697	0.00%
2021/11/03	1	55.80	0	0.00	56.10	1	695	0.14%
2021/11/02	1	57.50	2	57.95	57.10	-1	688	-0.15%
2021/10/29	1	61.40	0	0.00	60.40	1	648	0.15%
2021/10/27	0	0.00	14	60.50	59.50	-14	578	-2.42%
2021/10/26	24	61.18	1	62.40	58.10	23	542	4.24%
2021/10/25	0	0.00	10	60.70	60.70	-10	403	-2.48%
2021/10/21	10	55.00	2	55.30	56.30	8	327	2.44%
2021/10/20	3	55.33	9	55.50	56.00	-6	291	-2.06%
2021/10/19	0	0.00	2	51.15	51.30	-2	210	-0.95%
2021/10/04	0	0.00	10	41.75	41.00	-10	324	-3.08%
2021/10/01	1	45.05	0	0.00	43.20	1	332	0.30%
2021/09/24	0	0.00	1	49.00	48.70	-1	536	-0.19%
2021/09/15	11	49.23	0	0.00	49.65	11	842	1.31%
2021/09/10	0	0.00	10	49.50	50.10	-10	870	-1.15%
2021/09/09	10	48.90	0	0.00	49.40	10	873	1.14%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/09/07	1	50.00	0	0.00	50.00	1	875	0.11%
2021/09/02	1	52.10	0	0.00	51.50	1	881	0.11%
2021/08/24	0	0.00	10	53.00	52.00	-10	895	-1.12%
2021/08/17	12	51.03	0	0.00	50.20	12	911	1.32%
2021/08/04	1	57.20	0	0.00	57.30	1	1,024	0.10%
2021/07/29	2	57.30	2	57.20	57.60	0	1,066	0.00%
2021/07/16	1	61.00	0	0.00	60.80	1	1,201	0.08%
2021/07/09	1	62.00	0	0.00	61.70	1	1,220	0.08%
2021/07/07	0	0.00	1	63.40	63.20	-1	1,314	-0.08%
2021/07/05	1	62.00	4	63.90	65.50	-3	1,290	-0.23%
2021/07/02	1	63.30	0	0.00	61.30	1	1,232	0.08%
2021/07/01	2	58.70	0	0.00	58.50	2	1,241	0.16%
2021/06/30	1	61.00	0	0.00	60.60	1	1,282	0.08%
2021/06/29	0	0.00	4	64.80	61.50	-4	1,277	-0.31%
2021/06/25	1	66.60	2	67.20	63.20	-1	1,224	-0.08%
2021/06/16	2	52.95	0	0.00	52.50	2	1,298	0.15%
2021/06/07	1	55.00	1	54.00	54.00	0	1,570	0.00%
2021/06/04	2	55.20	0	0.00	54.70	2	1,618	0.12%
2021/05/25	0	0.00	5	55.54	55.80	-5	1,994	-0.25%
2021/05/21	5	52.70	0	0.00	53.10	5	2,116	0.24%
2021/05/19	2	53.00	2	54.00	52.60	0	2,370	0.00%
2021/05/18	1	45.95	1	49.40	49.95	0	2,654	0.00%
2021/05/12	2	51.00	2	48.80	48.90	0	4,711	0.00%
2021/05/11	0	0.00	1	52.80	52.80	-1	4,892	-0.02%
2021/05/07	1	58.80	0	0.00	58.60	1	5,388	0.02%
2021/05/04	2	56.20	2	55.10	55.20	0	5,683	0.00%
2021/04/27	1	61.60	0	0.00	61.60	1	5,766	0.02%
2021/04/23	2	62.70	2.1	64.69	63.70	-0.1	5,866	0.00%
2021/04/22	0	0.00	1	67.00	64.40	-1	5,902	-0.02%
2021/04/19	1	68.00	0	0.00	68.30	1	6,568	0.02%
2021/04/16	0.1	69.98	0	0.00	68.50	0.1	6,663	0.00%
2021/04/14	0	0.00	1	66.00	67.00	-1	6,665	-0.02%
2021/04/13	1	73.60	1	71.10	68.10	0	6,653	0.00%
2021/04/08	0	0.00	3	70.50	70.50	-3	6,588	-0.05%
2021/04/07	3	70.13	1.1	70.05	71.30	1.9	6,684	0.03%
2021/04/06	0	0.00	2	71.00	69.40	-2	6,657	-0.03%
2021/03/31	1	68.90	0	0.00	68.20	1	6,595	0.02%
2021/03/30	1	69.00	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	3	68.73	69.80	-3	6,566	-0.05%
2021/03/25	1	68.20	0	0.00	68.00	1	6,505	0.02%
2021/03/23	0	0.00	2	71.70	69.90	-2	6,446	-0.03%
2021/03/22	1	69.40	1	69.10	69.10	0	6,349	0.00%
2021/03/19	1	70.40	0	0.00	70.40	1	6,320	0.02%
2021/03/18	1	71.40	19	71.03	71.40	-18	6,270	-0.29%
2021/03/17	17	68.12	12	70.33	68.00	5	6,185	0.08%
2021/03/12	0	0.00	1	66.80	66.30	-1	6,047	-0.02%
2021/03/10	1	65.60	0	0.00	65.60	1	6,023	0.02%
2021/03/09	1	66.90	0	0.00	66.90	1	5,974	0.02%
2021/03/08	1	67.40	1	68.70	64.50	0	5,923	0.00%
2021/03/05	0	0.00	1	65.00	64.30	-1	5,859	-0.02%
2021/03/04	1	68.20	0	0.00	67.70	1	5,827	0.02%
2021/03/03	1	66.70	1	66.50	68.50	0	5,801	0.00%
2021/03/02	1	69.90	0	0.00	69.50	1	5,733	0.02%
2021/02/25	0	0.00	3	73.20	71.70	-3	5,635	-0.05%
2021/02/23	11	72.67	0	0.00	72.20	11	5,508	0.20%
2021/02/22	4	74.70	1	76.20	73.80	3	5,456	0.05%
2021/02/19	1	74.80	1	73.80	74.80	0	5,328	0.00%
2021/02/18	1	74.70	1	76.20	74.70	0	5,192	0.00%
2021/02/17	3	73.47	0	72.60	72.60	3	4,888	0.06%
2021/02/05	7	74.19	8	74.11	74.80	-1	4,593	-0.02%
2021/02/04	4	73.48	5	78.00	71.90	-1	4,030	-0.02%
2021/02/03	3	71.40	15	71.77	72.00	-12	3,097	-0.39%
2021/02/02	0	0.00	11	61.72	65.50	-11	2,784	-0.39%
2021/02/01	4	61.68	2	61.55	59.60	2	2,580	0.08%
2021/01/29	53	70.18	35	68.60	66.20	18	2,424	0.74%
2021/01/28	6	70.67	1	74.50	73.10	5	2,060	0.24%
2021/01/27	1	68.20	6	65.85	68.20	-5	1,925	-0.26%
2021/01/26	5	62.86	17	64.23	62.00	-12	1,818	-0.66%
2021/01/25	1	60.50	2	60.65	61.00	-1	1,734	-0.06%
2021/01/21	1	57.80	0	0.00	56.80	1	1,666	0.06%
2021/01/20	1	57.00	0	0.00	56.80	1	1,641	0.06%
2021/01/19	10	61.00	1	62.10	60.40	9	1,606	0.56%
2021/01/18	1	62.40	11	61.27	63.00	-10	1,548	-0.65%
2021/01/15	10	56.00	0	0.00	57.30	10	1,482	0.67%
2021/01/14	7	54.30	13	59.50	58.00	-6	1,430	-0.42%
2021/01/13	5	55.18	0	0.00	55.30	5	1,218	0.41%
2021/01/12	3	54.87	15	55.30	55.30	-12	1,008	-1.19%
2021/01/06	0	0.00	1	38.70	37.90	-1	634	-0.16%
2021/01/05	0	0.00	1	38.85	39.45	-1	616	-0.16%
2021/01/04	1	39.80	11	39.64	39.35	-10	607	-1.65%
2020/12/30	4	40.05	4	41.03	38.55	0	561	0.00%
2020/12/28	1	34.40	0	0.00	35.00	1	397	0.25%
2020/12/24	0	0.00	5	34.00	34.30	-5	382	-1.31%
2020/12/21	0	0.00	5	33.60	33.60	-5	374	-1.34%
2020/11/19	1	32.75	0	0.00	32.75	1	284	0.35%
2020/11/18	10	32.65	0	0.00	32.10	10	279	3.57%
2020/11/12	0	0.00	1	32.35	31.90	-1	274	-0.36%
2020/11/11	0	0.00	1	33.40	33.05	-1	269	-0.37%
2020/11/06	1	31.70	0	0.00	31.70	1	252	0.40%
2020/11/05	1	31.50	0	0.00	31.80	1	251	0.40%
2020/10/21	3	34.35	7	33.18	32.95	-4	189	-2.11%
2020/10/20	8	34.74	4	33.86	33.55	4	169	2.36%
2020/08/05	0	0.00	3	30.25	30.05	-3	243	-1.23%
2020/07/30	0	0.00	3	30.15	30.10	-3	242	-1.24%
2020/07/20	0	0.00	7	30.76	31.00	-7	234	-2.99%
2020/07/17	0	0.00	13	33.16	31.80	-13	230	-5.65%
2020/07/15	20	35.03	4	34.20	33.00	16	214	7.46%
2020/07/10	0	0.00	2	29.35	30.00	-2	138	-1.45%
2020/07/08	2	30.65	0	0.00	30.60	2	136	1.46%
2020/07/03	2	29.70	0	0.00	29.75	2	130	1.54%
2020/07/02	2	30.20	2	30.30	30.30	0	130	0.00%
2020/06/24	2	29.50	0	0.00	29.40	2	127	1.57%
2020/06/05	0	0.00	1	29.10	29.90	-1	105	-0.95%
2020/05/26	1	26.80	0	0.00	26.80	1	99	1.00%
2020/05/22	11	26.74	1	26.55	27.00	10	100	9.98%
2020/05/21	1	26.70	1	26.90	26.85	0	99	0.00%
2020/03/16	2	25.25	0	0.00	25.05	2	91	2.18%
2020/03/11	1	30.85	0	0.00	30.80	1	79	1.26%
2020/02/05	2	34.33	0	0.00	34.25	2	78	2.55%
2019/10/14	0	0.00	3	37.15	37.20	-3	203	-1.47%
2019/09/20	0	0.00	25	38.51	38.50	-25	317	-7.86%
2019/09/09	2	38.20	0	0.00	38.40	2	295	0.68%
2019/09/06	1	37.90	0	0.00	38.00	1	293	0.34%
2019/09/03	0	0.00	4	38.51	38.25	-4	288	-1.38%
2019/08/29	4	37.00	0	0.00	37.20	4	279	1.43%
2019/08/28	0	0.00	2	37.10	37.15	-2	278	-0.72%
2019/08/22	0	0.00	3	38.00	38.00	-3	274	-1.09%
2019/08/08	5	36.45	0	0.00	36.40	5	264	1.89%
2019/07/30	0	0.00	3	38.25	38.30	-3	253	-1.18%
2019/07/26	0	0.00	2	38.85	38.55	-2	251	-0.80%
2019/07/22	10	37.70	0	0.00	37.50	10	242	4.12%
2019/07/19	5	37.78	0	0.00	37.40	5	248	2.01%
2019/07/17	0	0.00	5	38.41	38.45	-5	296	-1.69%
2019/07/09	0	0.00	1	38.10	38.75	-1	258	-0.39%
2019/07/03	1	35.45	0	0.00	35.50	1	234	0.43%
2019/04/29	5	37.90	0	0.00	37.20	5	290	1.72%
2019/04/24	15	39.90	0	0.00	39.20	15	299	5.01%
2019/04/23	10	39.45	10	40.05	39.50	0	281	0.00%
2019/04/19	5	39.60	5	40.00	39.60	0	237	0.00%
2018/12/04	0	0.00	1	38.85	38.30	-1	307	-0.33%
2018/12/03	0	0.00	2	39.20	38.95	-2	302	-0.66%
2018/11/30	3	39.30	1	39.55	38.60	2	292	0.68%
2018/11/29	0	0.00	1	38.20	38.20	-1	260	-0.38%
2018/11/27	1	38.95	2	37.90	37.70	-1	247	-0.40%
2018/11/26	2	38.40	0	0.00	38.30	2	236	0.84%
2018/11/21	2	39.65	1	38.80	38.10	1	183	0.54%
2018/11/16	5	32.00	5	31.80	33.10	0	60	0.00%
2018/08/17	0	0.00	1	35.30	35.20	-1	104	-0.96%
2018/08/08	0	0.00	7	37.04	36.85	-7	116	-5.98%
2018/07/19	7	36.90	0	0.00	37.00	7	173	4.04%
2018/06/14	0	0.00	1	38.10	38.10	-1	197	-0.51%
2018/06/05	1	40.20	0	0.00	40.20	1	176	0.57%
2018/06/04	0	0.00	23	39.90	40.00	-23	173	-13.24%
2018/05/31	0	0.00	3	38.35	38.40	-3	162	-1.85%
2018/05/23	0	0.00	10	38.81	38.95	-10	157	-6.36%
2018/05/16	23	38.87	0	0.00	38.50	23	147	15.55%
2018/05/11	1	39.00	20	39.75	38.30	-19	146	-12.97%
2018/05/10	20	39.45	0	0.00	39.45	20	118	16.90%
2018/04/09	5	38.10	0	0.00	38.00	5	124	4.01%
2018/04/02	5	38.20	0	0.00	38.20	5	143	3.49%
2018/03/29	0	0.00	17	38.26	38.00	-17	153	-11.10%
2018/02/07	3	38.00	0	0.00	37.65	3	257	1.17%
2018/02/06	0	0.00	3	36.62	36.20	-3	256	-1.17%
2018/01/30	0	0.00	1	39.70	39.40	-1	260	-0.38%
2018/01/16	20	40.00	0	0.00	40.20	20	280	7.12%
2018/01/15	0	0.00	1	40.10	40.20	-1	282	-0.35%
2018/01/12	0	0.00	1	40.00	39.95	-1	283	-0.35%