聲寶 (1604)-元富-宜蘭券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
282張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	28.70	0	0.00	28.80	0.1	730	0.01%
2024/05/30	1	28.80	0	0.00	28.75	1	750	0.13%
2024/05/17	2	29.55	0	0.00	29.75	2	741	0.27%
2024/05/15	0	0.00	1	29.90	29.80	-1	718	-0.14%
2024/05/13	1	29.50	1	29.50	29.45	0	710	0.00%
2024/05/10	0	0.00	2	29.50	29.65	-2	705	-0.28%
2024/05/06	0.1	29.00	0	0.00	29.10	0.1	670	0.02%
2024/04/30	0	0.00	1	29.05	29.00	-1	652	-0.15%
2024/04/17	1	28.60	0	0.00	28.60	1	590	0.17%
2024/04/16	1	28.50	0	0.00	28.40	1	583	0.17%
2024/04/12	0	0.00	2	28.75	28.70	-2	566	-0.35%
2024/04/11	3	28.58	2	28.80	28.50	1	554	0.18%
2024/04/10	4	30.23	0	0.00	30.30	4	500	0.80%
2024/04/08	0.1	30.15	0	0.00	30.20	0.1	437	0.02%
2024/04/02	0	29.95	0	0.00	30.05	0	411	0.00%
2024/03/28	1	29.60	0	0.00	29.60	1	391	0.26%
2024/03/26	0	0.00	1	29.70	29.60	-1	382	-0.26%
2024/03/25	0	0.00	0	29.55	29.65	0	372	-0.01%
2024/03/15	0	0.00	5	29.33	29.30	-5	359	-1.39%
2024/03/06	2	28.90	0	0.00	29.00	2	336	0.59%
2024/03/05	0.1	28.85	0	0.00	28.90	0.1	322	0.03%
2024/02/27	2	28.68	0	0.00	28.75	2	326	0.61%
2024/02/23	1	28.85	0	0.00	28.85	1	327	0.31%
2024/02/22	3	28.98	0	0.00	28.90	3	328	0.91%
2024/02/21	0	0.00	5	29.00	29.25	-5	327	-1.53%
2024/02/20	1	28.70	0	0.00	28.70	1	313	0.32%
2024/02/19	4	28.68	0.2	28.70	28.85	3.8	316	1.21%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.00%
2024/01/29	0	28.50	0	0.00	28.45	0	311	0.00%
2024/01/10	0	29.00	0	0.00	28.85	0	406	0.00%
2024/01/08	0	29.20	0	0.00	29.05	0	420	0.00%
2024/01/05	0.1	29.00	0	0.00	29.10	0.1	426	0.02%
2024/01/04	0	0.00	0.1	29.05	29.00	-0.1	443	-0.02%
2023/12/22	0	28.80	0	0.00	28.75	0	494	0.00%
2023/12/05	0.1	28.65	0	0.00	28.70	0.1	504	0.02%
2023/12/04	0	0.00	0.9	28.55	28.70	-0.9	518	-0.17%
2023/11/30	2	28.70	0	0.00	28.70	2	520	0.38%
2023/11/22	0	28.90	0	0.00	28.85	0	514	0.00%
2023/11/06	0.1	28.50	0	0.00	28.55	0.1	567	0.02%
2023/10/12	0	0.00	2	29.85	29.90	-2	569	-0.35%
2023/10/05	0.1	28.90	0	0.00	29.00	0.1	712	0.01%
2023/09/28	0	0.00	1	28.50	28.50	-1	1,273	-0.08%
2023/09/06	0.1	28.10	0	0.00	28.20	0.1	1,251	0.01%
2023/08/29	0	0.00	7	27.30	27.30	-7	1,245	-0.56%
2023/08/28	0	0.00	16	27.40	27.35	-16	1,246	-1.28%
2023/08/23	0	27.40	0	0.00	27.20	0	1,247	0.00%
2023/08/17	1	27.20	0	0.00	27.50	1	1,254	0.08%
2023/08/14	0	0.00	14	27.16	26.90	-14	1,238	-1.13%
2023/08/09	0	27.75	0	0.00	27.70	0	1,229	0.00%
2023/08/07	0.1	28.05	0	0.00	28.05	0.1	1,221	0.01%
2023/08/04	0	27.55	0	0.00	27.90	0	1,214	0.00%
2023/08/02	0	27.70	0	0.00	27.70	0	1,211	0.00%
2023/07/21	0	0.00	2	27.95	27.80	-2	1,215	-0.16%
2023/07/20	1	27.75	0	0.00	27.90	1	1,219	0.08%
2023/07/19	1	27.85	0	0.00	27.65	1	1,232	0.08%
2023/07/18	3	28.12	4	28.05	27.80	-1	1,226	-0.08%
2023/07/17	3	28.32	1	28.25	28.40	2	1,208	0.17%
2023/07/14	0	28.30	0	0.00	28.05	0	1,186	0.00%
2023/07/13	0	28.55	0	0.00	28.10	0	1,162	0.00%
2023/07/12	0	0.00	1	28.95	28.65	-1	1,108	-0.09%
2023/07/11	3	31.20	0	0.00	29.70	3	1,006	0.30%
2023/07/10	19	33.00	3	33.00	33.00	16	770	2.08%
2023/07/07	21.4	29.84	6.5	29.77	30.00	14.9	518	2.88%
2023/07/05	0.1	27.00	0	0.00	27.15	0.1	407	0.03%
2023/06/30	0	0.00	0.5	26.90	26.75	-0.5	397	-0.12%
2023/04/21	0	0.00	0	27.50	27.55	0	257	0.00%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/17	0	26.90	0	0.00	27.05	0	245	0.00%
2023/03/13	0	27.05	0	0.00	26.90	0	258	0.00%
2023/02/22	1	26.75	0	0.00	26.75	1	248	0.40%
2022/12/19	0	0.00	1	25.25	25.20	-1	410	-0.24%
2022/10/31	1	23.45	0	0.00	23.50	1	358	0.28%
2022/08/19	0	0.00	0	28.30	28.35	0	371	0.00%
2022/08/08	1	26.95	0	0.00	27.15	1	363	0.27%
2022/08/02	0	0.00	2	26.20	26.20	-2	375	-0.53%
2022/07/18	0	0.00	0	25.10	25.20	0	399	0.00%
2022/07/07	0	0.00	2	25.40	25.65	-2	409	-0.49%
2022/07/06	2	25.55	2	26.00	25.35	0	406	0.00%
2022/07/05	2	26.70	2	26.85	26.00	0	398	0.00%
2022/07/04	2.1	29.35	5	29.90	29.20	-2.9	370	-0.78%
2022/07/01	3	29.00	0	0.00	29.20	3	353	0.85%
2022/06/30	2	29.70	0	0.00	29.65	2	341	0.59%
2022/06/21	0	30.15	0	0.00	30.20	0	325	0.00%
2022/06/15	0	0.00	2	30.35	30.40	-2	369	-0.54%
2022/06/14	2	29.95	4	30.13	30.20	-2	373	-0.53%
2022/06/10	2	30.25	0	0.00	30.40	2	380	0.53%
2022/06/08	2	30.55	0	0.00	30.55	2	387	0.52%
2022/05/31	0	0.00	0.1	30.55	30.75	-0.1	465	-0.01%
2022/05/30	0	0.00	0	30.55	30.50	0	515	0.00%
2022/05/26	0	0.00	0	30.20	30.35	0	530	0.00%
2022/05/11	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/06	1	30.75	0	0.00	30.85	1	635	0.16%
2022/04/27	0	0.00	2	30.90	30.95	-2	669	-0.30%
2022/04/26	2	31.15	0	0.00	31.25	2	673	0.30%
2022/04/25	0	0.00	2	31.25	31.25	-2	676	-0.30%
2022/04/19	0	0.00	0	31.70	31.90	0	713	0.00%
2022/04/18	2	31.60	0	0.00	31.50	2	717	0.28%
2022/04/14	0	32.20	9	32.12	32.20	-9	725	-1.24%
2022/04/13	2	31.75	2	31.75	31.95	0	723	0.00%
2022/04/11	0	32.10	0	0.00	31.60	0	721	0.00%
2022/04/08	0	32.05	3	31.95	31.95	-3	722	-0.42%
2022/04/06	3	32.00	0	0.00	32.00	3	717	0.42%
2022/04/01	9	32.11	0	0.00	32.15	9	715	1.26%
2022/03/31	2	32.25	2	32.40	32.30	0	724	0.00%
2022/03/30	0	0.00	10	32.29	32.30	-10	719	-1.39%
2022/03/28	4	31.93	5	31.93	32.15	-1	714	-0.14%
2022/03/25	2	32.05	0	0.00	32.10	2	712	0.28%
2022/03/24	9	32.00	0	0.00	32.20	9	708	1.27%
2022/03/23	1	31.95	0	0.00	31.90	1	700	0.14%
2022/03/07	1.5	31.50	0	0.00	31.55	1.5	640	0.23%
2022/03/04	1	32.50	3	32.55	32.50	-2	617	-0.32%
2022/03/03	5	32.26	1.5	32.50	32.45	3.5	606	0.58%
2022/02/18	0	0.00	3	30.90	31.15	-3	504	-0.60%
2022/02/17	3	30.80	1	30.90	30.90	2	488	0.41%
2022/01/20	0	0.00	2	30.75	30.80	-2	535	-0.37%
2022/01/18	0	0.00	2	30.70	30.70	-2	557	-0.36%
2022/01/14	0	0.00	1	30.60	30.60	-1	549	-0.18%
2022/01/13	0	0.00	1	30.75	30.75	-1	578	-0.17%
2022/01/10	2	29.95	0	0.00	30.00	2	567	0.35%
2021/12/29	0	0.00	2	29.80	29.80	-2	644	-0.31%
2021/12/10	0	0.00	0	29.80	29.90	0	1,140	0.00%
2021/12/01	0	29.35	0	0.00	29.35	0	1,356	0.00%
2021/11/04	0	0.00	4	29.50	29.65	-4	1,471	-0.27%
2021/10/26	0	0.00	2	29.90	29.90	-2	1,494	-0.13%
2021/10/25	1	30.10	10	30.00	30.00	-9	1,488	-0.60%
2021/10/21	2	30.00	0	0.00	30.10	2	1,502	0.13%
2021/10/14	0	0.00	3	30.05	30.10	-3	1,466	-0.20%
2021/10/13	0	0.00	2	30.10	30.10	-2	1,463	-0.14%
2021/10/12	0	0.00	3	30.07	30.10	-3	1,454	-0.21%
2021/10/08	0	0.00	5	30.00	30.00	-5	1,436	-0.35%
2021/10/04	2	29.90	0	0.00	29.65	2	1,426	0.14%
2021/10/01	0	0.00	2	29.65	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	2	29.45	29.75	-2	1,393	-0.14%
2021/09/29	0	0.00	2	29.17	29.15	-2	1,369	-0.15%
2021/09/27	0	0.00	2	28.75	28.90	-2	1,329	-0.15%
2021/09/24	0	0.00	8	28.53	28.65	-8	1,318	-0.61%
2021/09/23	0	0.00	4	28.55	28.60	-4	1,311	-0.30%
2021/09/22	2	27.70	3	28.00	28.40	-1	1,272	-0.08%
2021/09/17	1	27.40	0	0.00	27.45	1	1,253	0.08%
2021/09/16	1	27.50	0	0.00	27.65	1	1,238	0.08%
2021/09/15	6	28.12	0	0.00	27.95	6	1,204	0.50%
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/09/13	0	0.00	4	30.95	30.95	-4	1,005	-0.40%
2021/09/08	4	31.04	0	0.00	30.80	4	941	0.42%
2021/09/06	0	0.00	2	31.15	31.15	-2	900	-0.22%
2021/09/02	0	0.00	2	31.10	31.10	-2	864	-0.23%
2021/09/01	0	0.00	4	31.50	31.40	-4	840	-0.48%
2021/08/31	0	0.00	0.1	30.90	31.00	-0.1	804	-0.01%
2021/08/25	0	0.00	5	29.58	29.70	-5	789	-0.63%
2021/08/19	3	29.20	0	0.00	29.20	3	816	0.37%
2021/08/17	1	29.90	0	0.00	29.90	1	821	0.12%
2021/08/16	3	29.93	0	0.00	30.20	3	824	0.36%
2021/08/02	0	0.00	4	30.63	30.70	-4	1,021	-0.39%
2021/07/29	0	0.00	1	30.40	30.45	-1	1,028	-0.10%
2021/07/22	0.5	30.20	0	0.00	30.30	0.5	1,147	0.04%
2021/07/19	1	30.65	0	0.00	30.60	1	1,189	0.08%
2021/07/14	3	30.35	0	0.00	30.50	3	1,315	0.23%
2021/07/12	0	0.00	3	30.60	30.60	-3	1,374	-0.22%
2021/07/08	2	30.60	0	0.00	31.10	2	1,428	0.14%
2021/07/05	0	0.00	50	30.00	30.10	-50	1,460	-3.42%
2021/06/30	0	0.00	0	30.20	30.10	0	1,517	0.00%
2021/06/28	50	30.35	1	30.45	30.50	49	1,584	3.09%
2021/06/24	2	29.50	0	0.00	29.55	2	1,676	0.12%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/02	0	0.00	3	29.52	29.60	-3	2,359	-0.13%
2021/05/27	0	29.10	0	0.00	29.20	0	2,477	0.00%
2021/05/26	1	28.75	2	28.73	28.85	-1	2,484	-0.04%
2021/05/25	4	28.43	0	0.00	28.40	4	2,490	0.16%
2021/05/24	2	28.45	0	0.00	28.35	2	2,494	0.08%
2021/05/17	0	0.00	3	27.30	27.30	-3	2,511	-0.12%
2021/05/13	2	28.10	0	0.00	28.25	2	2,443	0.08%
2021/05/12	0.6	28.15	0	0.00	28.20	0.6	2,407	0.02%
2021/05/11	2	29.90	0	0.00	29.75	2	2,354	0.08%
2021/05/10	1	30.35	0	0.00	30.35	1	2,314	0.04%
2021/05/07	0.5	30.35	0	0.00	30.35	0.5	2,308	0.02%
2021/05/04	7	30.09	0	0.00	30.25	7	2,274	0.31%
2021/05/03	1.5	30.85	0	0.00	30.85	1.5	2,234	0.07%
2021/04/29	2.5	31.21	0	0.00	31.25	2.5	2,210	0.11%
2021/04/28	0	0.00	1.5	31.69	31.80	-1.5	2,194	-0.07%
2021/04/27	12	31.25	3	31.22	31.25	9	2,196	0.41%
2021/04/26	0	0.00	4	31.43	31.45	-4	2,182	-0.18%
2021/04/23	0.5	31.20	0	0.00	31.30	0.5	2,165	0.02%
2021/04/22	5	31.87	1	31.80	31.55	4	2,152	0.19%
2021/04/21	0	0.00	1	32.20	32.35	-1	2,079	-0.05%
2021/04/20	2	31.75	0	0.00	31.85	2	2,052	0.10%
2021/04/19	0.5	31.40	3	31.05	31.60	-2.5	2,037	-0.12%
2021/04/16	0.5	30.65	0	0.00	30.85	0.5	1,985	0.03%
2021/04/15	6	30.67	0	0.00	30.80	6	1,970	0.30%
2021/04/14	2	30.75	0	0.00	30.90	2	1,949	0.10%
2021/04/12	0	0.00	4	30.30	30.30	-4	1,870	-0.21%
2021/04/06	3	30.50	0	0.00	30.30	3	1,838	0.16%
2021/04/01	0	30.50	1	30.50	30.40	-1	1,828	-0.05%
2021/03/31	0	0.00	3	30.58	30.65	-3	1,797	-0.17%
2021/03/30	0	0.00	3	30.33	30.45	-3	1,765	-0.17%
2021/03/29	2	29.75	0.8	29.70	29.80	1.2	1,690	0.07%
2021/03/26	6	29.60	22	29.79	29.70	-16	1,650	-0.97%
2021/03/25	17	29.97	0	0.00	29.55	17	1,626	1.04%
2021/03/24	0	0.00	10	30.00	30.00	-10	1,440	-0.69%
2021/03/23	1	29.85	0	0.00	30.00	1	1,440	0.07%
2021/03/22	1	30.00	0	0.00	30.25	1	1,411	0.07%
2021/03/18	1	29.40	2	29.75	29.75	-1	1,393	-0.07%
2021/03/16	23	29.49	8	30.70	29.20	15	1,362	1.10%
2021/03/15	5	30.55	0	0.00	30.70	5	1,282	0.39%
2021/03/12	1	29.85	0	0.00	29.90	1	1,245	0.08%
2021/03/11	1	29.00	7	28.96	29.00	-6	1,227	-0.49%
2021/03/09	1	28.15	0	0.00	28.30	1	1,200	0.08%
2021/03/05	1	27.80	0	0.00	28.00	1	1,191	0.08%
2021/03/04	2	28.03	5	27.88	28.20	-3	1,179	-0.25%
2021/03/03	3	27.48	1	27.60	27.65	2	1,165	0.17%
2021/03/02	0	0.00	4	27.00	27.05	-4	1,167	-0.34%
2021/02/26	1	26.70	0	0.00	26.75	1	1,162	0.09%
2021/02/24	4	26.68	0	0.00	26.80	4	1,180	0.34%
2021/02/23	0	0.00	5	26.80	26.75	-5	1,194	-0.42%
2021/02/19	4	26.13	0	0.00	26.25	4	1,243	0.32%
2021/02/18	0	0.00	0.1	26.00	26.10	-0.1	1,251	-0.01%
2021/02/17	0	0.00	1.2	25.75	25.90	-1.2	1,291	-0.09%
2021/02/05	0	0.00	2	25.50	25.55	-2	1,303	-0.15%
2021/02/04	1	25.30	4	25.35	25.40	-3	1,350	-0.22%
2021/02/02	1	25.30	0	0.00	25.50	1	1,570	0.06%
2021/01/26	0	0.00	7.7	25.28	25.40	-7.7	1,844	-0.42%
2021/01/20	0	0.00	3	25.33	25.50	-3	1,886	-0.16%
2021/01/18	0	0.00	9	25.44	25.50	-9	1,929	-0.47%
2021/01/14	1	25.55	0	0.00	25.80	1	1,949	0.05%
2021/01/13	1	25.55	0	0.00	25.70	1	1,956	0.05%
2021/01/12	0	0.00	0	26.00	25.60	0	1,952	0.00%
2021/01/07	2	25.63	0	0.00	25.80	2	1,942	0.10%
2021/01/06	3	25.90	0	0.00	25.65	3	1,944	0.15%
2021/01/05	6	25.95	0	0.00	26.05	6	1,921	0.31%
2021/01/04	3	26.00	0	0.00	26.10	3	1,932	0.16%
2020/12/30	4	25.93	0	0.00	25.95	4	1,916	0.21%
2020/12/29	2	25.95	0	0.00	25.95	2	1,918	0.10%
2020/12/28	2	25.90	0	0.00	25.95	2	1,899	0.11%
2020/12/25	0	0.00	1	25.90	25.95	-1	1,878	-0.05%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/18	2	25.65	0	0.00	25.60	2	1,939	0.10%
2020/12/15	6	25.70	0	0.00	25.60	6	1,974	0.30%
2020/12/11	1.2	25.53	1	25.45	25.70	0.2	2,003	0.01%
2020/12/10	1	25.75	0	0.00	25.75	1	2,000	0.05%
2020/12/08	3	25.97	0	0.00	26.00	3	1,977	0.15%
2020/12/02	1	26.30	0	0.00	26.35	1	2,033	0.05%
2020/11/26	0	0.00	340	26.82	26.90	-340	2,090	-16.26%	大賣/鉅額交易
2020/11/19	1	26.55	0	0.00	26.75	1	2,036	0.05%
2020/11/18	340	26.32	1	26.20	26.40	339	1,998	16.96%	大買/鉅額交易
2020/11/12	1	25.60	0	0.00	25.50	1	1,948	0.05%
2020/11/11	3	26.25	3	26.02	26.00	0	1,925	0.00%
2020/11/10	1	25.80	8	25.23	25.75	-7	1,773	-0.39%
2020/11/09	1	25.00	4	25.10	25.20	-3	1,719	-0.17%
2020/11/06	2	24.35	2	24.55	24.80	0	1,693	0.00%
2020/11/05	3	23.95	0	0.00	24.30	3	1,660	0.18%
2020/11/04	5	23.98	2	23.95	23.90	3	1,622	0.18%
2020/11/03	3	23.12	0	0.00	23.35	3	1,520	0.20%
2020/09/25	0	0.00	13	21.74	21.70	-13	2,017	-0.64%
2020/09/23	0	0.00	1	22.55	22.45	-1	1,971	-0.05%
2020/09/22	0	0.00	1	22.85	22.90	-1	1,996	-0.05%
2020/09/21	1	23.30	0	0.00	23.15	1	2,049	0.05%
2020/09/18	1	23.10	0	0.00	23.10	1	2,054	0.05%
2020/09/17	2	23.25	0	0.00	23.10	2	2,060	0.10%
2020/09/16	1	23.30	0	0.00	23.20	1	2,051	0.05%
2020/09/09	0	23.05	0	0.00	23.10	0	2,006	0.00%
2020/09/04	2	22.83	0	0.00	23.25	2	1,997	0.10%
2020/09/01	0	0.00	1	23.25	23.25	-1	1,891	-0.05%
2020/08/28	0	0.00	2	22.80	22.90	-2	1,862	-0.11%
2020/08/20	2	22.38	0	0.00	22.15	2	1,881	0.11%
2020/08/19	3	22.98	0	0.00	23.00	3	1,844	0.16%
2020/08/18	3	23.02	0	0.00	22.95	3	1,829	0.16%
2020/08/10	0	0.00	3	22.75	22.75	-3	1,772	-0.17%
2020/07/15	2	24.70	0	0.00	24.50	2	1,665	0.12%
2020/07/14	1	24.00	0	0.00	23.85	1	1,561	0.06%
2020/07/13	17	24.04	21	23.98	24.45	-4	1,523	-0.26%
2020/07/10	1	22.90	2	23.00	23.05	-1	1,430	-0.07%
2020/07/09	3	23.73	2	23.30	23.40	1	1,400	0.07%
2020/07/08	4	23.21	15	21.95	23.30	-11	1,276	-0.86%
2020/07/07	0	0.00	7	20.94	21.20	-7	1,135	-0.62%
2020/07/01	0	0.00	1	20.50	20.65	-1	1,124	-0.09%
2020/06/30	5	21.45	0	0.00	21.55	5	1,073	0.47%
2020/06/19	1	21.75	0	0.00	21.60	1	934	0.11%
2020/06/18	0	0.00	4	21.75	21.70	-4	918	-0.44%
2020/06/15	0	0.00	1	21.55	21.40	-1	928	-0.11%
2020/06/08	2	21.00	0	0.00	20.95	2	904	0.22%
2020/06/05	1	21.10	0	0.00	20.90	1	895	0.11%
2020/06/01	0	0.00	2	20.20	20.30	-2	837	-0.24%
2020/05/29	0	0.00	1	19.95	20.00	-1	820	-0.12%
2020/05/28	0	0.00	3	19.85	19.90	-3	824	-0.36%
2020/05/27	0	0.00	16	19.77	19.80	-16	823	-1.94%
2020/05/22	0	0.00	0.2	19.50	19.55	-0.2	834	-0.02%
2020/05/21	3	19.50	0	0.00	19.50	3	841	0.36%
2020/05/19	7	19.65	0	0.00	19.75	7	827	0.85%
2020/05/18	2	19.65	0	0.00	19.65	2	813	0.25%
2020/05/14	1	19.65	0	0.00	19.65	1	809	0.12%
2020/05/13	3	19.75	3	19.70	19.85	0	800	0.00%
2020/05/08	15	19.75	0	0.00	19.70	15	785	1.91%
2020/04/30	1	20.05	1	20.45	19.30	0	768	0.00%
2020/04/29	0	0.00	2	18.75	18.80	-2	752	-0.27%
2020/04/27	0	0.00	1	18.50	18.55	-1	779	-0.13%
2020/04/24	0	18.45	0	0.00	18.40	0	775	0.00%
2020/04/23	0	18.35	6	18.43	18.45	-6	779	-0.77%
2020/04/21	6	18.18	0	0.00	18.15	6	770	0.78%
2020/04/20	1	18.65	0	0.00	18.75	1	761	0.13%
2020/04/15	0	0.00	4	18.73	18.70	-4	765	-0.52%
2020/04/14	0	0.00	3	18.65	18.65	-3	768	-0.39%
2020/04/13	1	18.45	0	0.00	18.60	1	764	0.13%
2020/04/09	8	18.50	3	18.35	18.55	5	770	0.65%
2020/04/08	0	0.00	2	18.15	18.40	-2	759	-0.26%
2020/04/07	6	17.83	0	0.00	18.00	6	753	0.80%
2020/04/06	0	0.00	3	17.55	17.65	-3	749	-0.40%
2020/04/01	0	0.00	6	17.25	17.35	-6	753	-0.80%
2020/03/31	0	17.20	6	17.18	17.05	-6	746	-0.80%
2020/03/30	3	16.90	0	0.00	17.10	3	742	0.40%
2020/03/27	3	17.20	0	0.00	17.25	3	737	0.41%
2020/03/26	4	17.06	0	0.00	17.15	4	735	0.54%
2020/03/25	0	0.00	3	17.15	17.15	-3	733	-0.41%
2020/03/24	0	0.00	6	16.65	16.80	-6	720	-0.83%
2020/03/23	6	16.38	0	0.00	16.30	6	714	0.84%
2020/03/20	0	0.00	3	16.85	16.80	-3	715	-0.42%
2020/03/19	6	16.28	0	0.00	15.90	6	709	0.85%
2020/03/18	8	17.11	2	17.20	17.30	6	673	0.89%
2020/03/13	4	16.00	5	16.18	16.55	-1	647	-0.15%
2020/03/12	17	17.32	6	17.60	17.20	11	632	1.74%
2020/03/11	3	18.20	3	18.15	17.95	0	617	0.00%
2020/03/10	0	0.00	3	17.95	18.00	-3	611	-0.49%
2020/03/06	3	18.45	0	0.00	18.60	3	599	0.50%
2020/03/03	0	0.00	3	18.75	18.70	-3	616	-0.49%
2020/03/02	3	18.40	15	18.54	18.60	-12	624	-1.92%
2020/02/24	0	0.00	4	19.10	19.10	-4	619	-0.65%
2020/02/21	4	19.05	1	19.30	19.10	3	617	0.49%
2020/02/20	3	19.25	0	0.00	19.40	3	616	0.49%
2020/02/19	0	0.00	3	19.50	19.50	-3	631	-0.48%
2020/02/18	3	19.25	3	19.40	19.45	0	644	0.00%
2020/02/17	1	19.40	0	0.00	19.35	1	655	0.15%
2020/02/13	0	0.00	6	19.50	19.50	-6	703	-0.85%
2020/02/05	3	19.50	0	0.00	19.60	3	798	0.38%
2020/01/30	3	19.65	0	0.00	19.65	3	768	0.39%
2020/01/17	0	0.00	2	20.35	20.40	-2	748	-0.27%
2020/01/16	0	0.00	5	20.27	20.30	-5	754	-0.66%
2020/01/14	0	0.00	6	20.23	20.20	-6	788	-0.76%
2020/01/13	0	0.00	6	20.18	20.20	-6	828	-0.72%
2020/01/08	4	19.70	0	0.00	19.70	4	991	0.40%
2020/01/07	4	19.85	0	0.00	20.00	4	995	0.40%
2019/12/30	0	0.00	0	20.00	20.15	0	988	0.00%
2019/12/27	0	0.00	0	19.90	20.00	0	982	0.00%
2019/12/25	8	20.07	0	0.00	20.15	8	973	0.82%
2019/12/18	0	0.00	2	20.35	20.35	-2	1,003	-0.20%
2019/12/10	8	20.07	0	0.00	20.10	8	1,025	0.78%
2019/11/29	4	20.20	0	0.00	20.20	4	1,036	0.39%
2019/11/25	5	20.42	0	0.00	20.40	5	1,000	0.50%
2019/11/19	0	0.00	2	20.70	20.75	-2	1,001	-0.20%
2019/11/15	2	20.35	0	0.00	20.40	2	997	0.20%
2019/11/12	0	0.00	10	20.10	20.20	-10	1,012	-0.99%
2019/11/06	0	0.00	3	20.25	20.30	-3	982	-0.31%
2019/11/05	0	0.00	3	20.18	20.35	-3	978	-0.31%
2019/10/22	0	0.00	2	19.85	19.55	-2	1,162	-0.17%
2019/10/21	0	0.00	5	20.00	19.95	-5	1,153	-0.43%
2019/10/18	1	19.50	1	19.70	19.75	0	1,115	0.00%
2019/10/17	0	0.00	1	19.50	19.10	-1	1,029	-0.10%
2019/10/14	0	0.00	4	18.50	18.50	-4	990	-0.40%
2019/10/04	0	0.00	1	18.15	18.15	-1	1,045	-0.10%
2019/10/02	0	0.00	0	18.20	18.25	0	1,082	0.00%
2019/09/26	0	0.00	2	18.35	18.35	-2	1,113	-0.18%
2019/09/20	0	0.00	5	18.00	18.30	-5	1,125	-0.44%
2019/08/29	0	0.00	1	17.50	17.55	-1	1,298	-0.08%
2019/08/23	0	0.00	1	17.60	17.60	-1	1,419	-0.07%
2019/08/19	0	0.00	1	17.20	17.55	-1	1,621	-0.06%
2019/08/07	0	0.00	1	16.20	16.25	-1	1,547	-0.06%
2019/08/02	2	16.80	0	0.00	16.75	2	1,577	0.13%
2019/08/01	5	18.45	0	0.00	18.40	5	1,538	0.33%
2019/07/26	0.2	18.30	0	0.00	18.35	0.2	1,530	0.02%
2019/07/11	1	18.05	0	0.00	18.00	1	1,408	0.07%
2019/07/09	5	18.50	0	0.00	18.60	5	1,381	0.36%
2019/06/26	1	18.35	0	0.00	18.35	1	1,339	0.07%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/11	0	17.15	0	0.00	17.25	0	1,233	0.00%
2019/06/05	2	17.20	0	0.00	17.20	2	1,202	0.17%
2019/06/04	0	0.00	1	17.45	17.25	-1	1,186	-0.08%
2019/05/31	1	17.25	0	0.00	17.25	1	1,142	0.09%
2019/05/29	10	17.70	1	17.45	17.65	9	1,077	0.84%
2019/05/27	0	0.00	3	16.95	17.05	-3	894	-0.34%
2019/05/23	3	16.60	0	0.00	16.60	3	845	0.35%
2019/05/20	0	0.00	2	16.75	16.80	-2	831	-0.24%
2019/05/17	2	16.55	0	0.00	16.55	2	820	0.24%
2019/05/15	0	0.00	3	16.90	16.85	-3	818	-0.37%
2019/05/14	3	16.15	6	16.50	16.80	-3	803	-0.37%
2019/05/10	3	16.70	0	0.00	16.65	3	770	0.39%
2019/05/09	3	16.75	1.6	16.75	16.80	1.4	728	0.19%
2019/05/08	19	16.74	21	16.85	16.85	-2	710	-0.28%
2019/05/07	0	0.00	4	16.65	16.65	-4	660	-0.61%
2019/05/06	4	16.35	0	0.00	16.45	4	620	0.65%
2019/04/16	3	16.55	4	16.90	16.60	-1	556	-0.18%
2019/03/25	4	16.00	0	0.00	16.05	4	441	0.91%
2019/03/22	2	16.08	2	16.18	16.10	0	422	0.00%
2019/03/15	0	0.00	2	15.40	15.40	-2	424	-0.47%
2019/03/05	0	0.00	1	14.75	14.95	-1	483	-0.21%
2019/02/26	1	14.65	0	0.00	14.70	1	493	0.20%
2019/01/28	0	0.00	6	14.10	14.10	-6	518	-1.16%
2019/01/21	0	0.00	0.1	14.00	14.10	-0.1	552	-0.02%
2019/01/17	0	0.00	1	13.95	13.90	-1	562	-0.18%
2019/01/14	1	13.80	1	13.90	13.75	0	577	0.00%
2019/01/11	1	13.65	0	0.00	13.70	1	586	0.17%
2018/12/27	1	13.85	0	0.00	13.95	1	639	0.16%
2018/12/20	0.2	14.00	0	0.00	14.05	0.2	652	0.03%
2018/12/13	0.2	14.10	0	0.00	14.20	0.2	674	0.03%
2018/12/12	0	0.00	10	13.90	14.10	-10	673	-1.48%
2018/11/30	0	0.00	2	13.15	13.10	-2	658	-0.30%
2018/11/28	2	12.75	0	0.00	12.85	2	594	0.34%
2018/11/19	1	12.80	0	0.00	12.80	1	576	0.17%
2018/11/16	0	0.00	1	12.80	12.80	-1	574	-0.17%
2018/10/11	5	12.55	0	0.00	12.55	5	667	0.75%
2018/09/26	0	0.00	1	13.65	13.60	-1	611	-0.16%
2018/09/19	1	13.40	0	0.00	13.40	1	607	0.16%
2018/08/24	0	0.00	4	13.35	13.35	-4	680	-0.59%
2018/08/15	0	0.00	1	13.35	13.40	-1	656	-0.15%
2018/08/14	1	13.45	0	0.00	13.50	1	624	0.16%
2018/07/06	0	0.00	1	13.55	13.40	-1	686	-0.15%
2018/06/20	0	0.00	4	14.00	13.90	-4	830	-0.48%
2018/06/07	5	13.90	0	0.00	13.95	5	1,084	0.46%
2018/06/05	0	0.00	4	13.80	13.80	-4	1,096	-0.36%
2018/06/01	0	0.00	0.4	13.60	13.75	-0.4	1,096	-0.04%
2018/05/31	0	0.00	3	13.60	13.55	-3	1,088	-0.28%
2018/05/29	0	0.00	2	13.50	13.50	-2	1,088	-0.18%
2018/05/15	0	0.00	0.9	13.35	13.40	-0.9	1,038	-0.09%
2018/05/14	0	0.00	1	13.45	13.35	-1	1,055	-0.09%
2018/04/17	0	0.00	10	13.55	13.45	-10	1,171	-0.85%
2018/04/12	0	0.00	6	13.65	13.65	-6	1,169	-0.51%
2018/04/02	0	0.00	2	13.90	13.80	-2	1,149	-0.17%
2018/03/27	10	14.00	0	0.00	14.00	10	1,179	0.85%
2018/03/22	12	14.25	0	0.00	14.00	12	1,104	1.09%
2018/03/21	5	14.35	0	0.00	14.30	5	1,029	0.49%
2018/03/09	6	13.50	0	0.00	13.55	6	849	0.71%
2018/02/06	0	0.00	30	13.05	12.85	-30	1,184	-2.53%
2018/01/22	0	0.00	0	13.65	13.75	0	1,206	0.00%
2018/01/19	30	13.55	0	0.00	13.60	30	1,188	2.52%
2018/01/10	0	0.00	0.1	13.10	13.20	-0.1	1,152	-0.01%
2018/01/08	7	13.16	0	0.00	13.25	7	1,155	0.61%