大亞 (1609)-元富-宜蘭券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
153,749張
產業
上市電器電纜類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	70	58.32	65	58.07	57.60	5	55,336	0.01%
2024/04/22	61.3	61.68	56	60.93	57.80	5.3	53,268	0.01%
2024/04/19	251.9	65.25	185.4	64.90	64.20	66.5	51,577	0.13%	大買/大賣/
2024/04/18	36.3	63.42	65.3	63.94	64.70	-29	45,068	-0.06%
2024/04/17	39.1	57.05	39.6	58.19	58.90	-0.5	42,476	0.00%
2024/04/16	106.5	55.47	69	55.08	53.60	37.5	40,749	0.09%	大買/
2024/04/15	90	55.39	76.4	55.38	55.60	13.6	36,988	0.04%
2024/04/12	23	47.15	59.9	47.87	50.60	-36.9	34,024	-0.11%
2024/04/11	64	46.66	35	46.90	46.00	29	32,414	0.09%
2024/04/10	126.4	46.81	108	46.49	46.70	18.4	31,471	0.06%	大買/大賣/
2024/04/09	59	44.94	52.1	45.02	45.55	7	29,793	0.02%
2024/04/08	64.6	42.68	58.3	42.82	43.10	6.3	28,049	0.02%
2024/04/03	13.2	42.08	5	41.68	41.15	8.2	27,536	0.03%
2024/04/02	15.1	41.95	20	42.09	41.75	-4.9	27,355	-0.02%
2024/04/01	8	43.18	35	42.75	42.60	-27	27,068	-0.10%
2024/03/29	32.5	43.50	44	43.37	43.00	-11.5	26,844	-0.04%
2024/03/28	104	45.31	112	44.35	44.20	-8	26,243	-0.03%	大買/大賣/
2024/03/27	67	44.95	87.1	44.85	44.05	-20.1	25,546	-0.08%
2024/03/26	79	45.45	519.2	45.76	43.80	-440.2	24,475	-1.80%	大賣/鉅額交易
2024/03/25	264	45.04	84.8	44.51	45.40	179.2	22,208	0.81%	大買/鉅額交易
2024/03/22	326	40.51	184.1	41.81	42.45	141.9	18,720	0.76%	大買/大賣/鉅額交易
2024/03/21	7	38.29	10	38.37	38.60	-3	16,948	-0.02%
2024/03/20	3	37.43	0	0.00	37.35	3	16,636	0.02%
2024/03/19	14	38.24	2	38.10	38.10	12	16,490	0.07%
2024/03/18	7.6	38.52	24.1	38.45	38.45	-16.5	16,303	-0.10%
2024/03/15	6.5	37.69	14	37.97	37.95	-7.5	16,333	-0.05%
2024/03/14	111.1	38.44	66	38.33	37.85	45.1	16,455	0.27%	大買/
2024/03/13	4	37.50	7	37.42	36.85	-3	15,554	-0.02%
2024/03/12	7	37.32	2	37.25	37.20	5	16,240	0.03%
2024/03/11	51	36.15	0	0.00	36.30	51	16,078	0.32%
2024/03/08	0	0.00	3	36.35	36.05	-3	16,116	-0.02%
2024/03/07	6	37.28	35	37.51	36.70	-29	16,013	-0.18%
2024/03/06	52	37.85	47	38.39	37.50	5	15,653	0.03%
2024/03/05	1	36.70	9	36.38	36.35	-8	14,187	-0.06%
2024/03/04	84	37.72	18	36.99	36.95	66	14,009	0.47%
2024/03/01	22	37.51	43	37.34	37.85	-21	13,745	-0.15%
2024/02/29	22	37.77	10	37.28	37.50	12	13,258	0.09%
2024/02/27	3	36.13	10	35.95	35.65	-7	12,912	-0.05%
2024/02/26	10	36.94	12	36.86	36.45	-2	12,829	-0.02%
2024/02/23	1	36.60	1	36.40	36.25	0	12,302	0.00%
2024/02/22	2	36.30	5	36.23	36.40	-3	12,200	-0.02%
2024/02/21	3	36.33	22	36.48	36.15	-19	12,059	-0.16%
2024/02/20	2	36.55	8	36.03	35.90	-6	12,000	-0.05%
2024/02/19	1	36.30	9.3	36.43	36.30	-8.3	11,892	-0.07%
2024/02/16	0	0.00	1	36.05	35.90	-1	11,753	-0.01%
2024/02/15	0	34.65	7	35.26	35.25	-7	11,571	-0.06%
2024/02/05	3	34.37	0	0.00	34.50	3	11,525	0.03%
2024/02/02	1	35.55	4	35.38	34.80	-3	11,490	-0.03%
2024/02/01	0	0.00	3	35.38	35.40	-3	11,408	-0.03%
2024/01/31	1	35.00	1	35.00	34.95	0	11,447	0.00%
2024/01/30	1	35.25	2	35.15	34.90	-1	11,431	-0.01%
2024/01/25	4	34.88	0	0.00	34.85	4	11,468	0.03%
2024/01/23	2	35.53	0	0.00	35.40	2	11,477	0.02%
2024/01/22	5	35.16	8	35.21	35.35	-3	11,439	-0.03%
2024/01/19	1	34.90	0	0.00	34.80	1	11,317	0.01%
2024/01/18	2	34.23	1	34.80	34.80	1	11,228	0.01%
2024/01/17	11	34.78	26	35.23	34.60	-15	11,190	-0.13%
2024/01/16	19	36.27	20	35.63	35.50	-1	11,067	-0.01%
2024/01/15	4	36.79	27	36.81	36.90	-23	10,747	-0.21%
2024/01/12	0	0.00	5	34.25	34.15	-5	9,522	-0.05%
2024/01/11	0.1	33.90	0	0.00	34.10	0.1	9,592	0.00%
2024/01/10	0	33.45	2	33.30	33.25	-2	9,701	-0.02%
2024/01/09	12	33.88	0.1	33.95	33.65	12	9,803	0.12%
2024/01/08	1	34.25	2	34.10	34.10	-1	9,826	-0.01%
2024/01/05	0	0.00	6	34.30	34.30	-6	9,894	-0.06%
2024/01/04	1	34.55	1	34.65	34.60	0	9,942	0.00%
2024/01/03	37.1	35.24	15	34.82	34.70	22.1	10,003	0.22%
2024/01/02	0.6	34.70	2	35.00	35.00	-1.4	9,946	-0.01%
2023/12/29	14.2	34.65	2	34.78	34.50	12.2	9,959	0.12%
2023/12/28	9	35.17	9.1	35.02	35.00	-0.1	9,956	0.00%
2023/12/27	0	0.00	6	34.25	34.00	-6	10,054	-0.06%
2023/12/26	0	0.00	1	33.80	33.95	-1	10,500	-0.01%
2023/12/25	6	34.03	0	0.00	33.75	6	11,418	0.05%
2023/12/22	1	34.05	1	33.90	33.90	0	11,866	0.00%
2023/12/21	2.1	34.37	0	0.00	34.30	2.1	12,507	0.02%
2023/12/20	5	33.80	1	34.20	34.20	4	12,617	0.03%
2023/12/19	0.9	33.70	0	0.00	33.45	0.9	12,665	0.01%
2023/12/18	15.9	34.15	2	34.23	33.90	13.9	12,681	0.11%
2023/12/15	1	35.10	15	34.41	34.40	-14	12,693	-0.11%
2023/12/14	6	34.74	1	34.65	34.55	5	12,628	0.04%
2023/12/13	5	34.96	0	0.00	34.85	5	12,503	0.04%
2023/12/12	12	36.20	22	36.25	35.60	-10	12,373	-0.08%
2023/12/11	29.3	36.39	23.6	36.12	35.80	5.7	11,967	0.05%
2023/12/08	13	35.48	2	35.65	35.60	11	11,478	0.10%
2023/12/07	30	35.63	22.5	35.13	35.95	7.5	11,007	0.07%
2023/12/06	24	33.91	11.6	33.76	33.95	12.4	10,073	0.12%
2023/12/05	1	33.65	0	0.00	33.45	1	10,041	0.01%
2023/12/04	14	34.08	10	34.30	33.95	4	9,961	0.04%
2023/12/01	5	33.95	0	0.00	33.90	5	9,871	0.05%
2023/11/30	5	34.15	1	34.30	34.05	4	9,922	0.04%
2023/11/28	0	0.00	1	34.40	34.45	-1	10,079	-0.01%
2023/11/27	2	34.30	5	34.13	34.00	-3	10,284	-0.03%
2023/11/24	2	34.25	7	34.42	34.20	-5	10,226	-0.05%
2023/11/22	2.8	33.53	3.2	33.56	33.55	-0.4	9,990	0.00%
2023/11/21	1	33.70	0.4	33.80	33.70	0.6	10,061	0.01%
2023/11/20	1	33.35	0	0.00	33.50	1	10,060	0.01%
2023/11/17	11	33.23	0.3	33.25	33.25	10.7	10,102	0.11%
2023/11/16	5	33.05	0	0.00	33.00	5	10,190	0.05%
2023/11/15	2	32.65	0	0.00	32.75	2	10,289	0.02%
2023/11/10	0.4	32.50	0	0.00	32.25	0.4	11,057	0.00%
2023/11/09	0	0.00	8	32.65	32.55	-8	11,263	-0.07%
2023/11/07	1	33.20	0	0.00	33.15	1	11,769	0.01%
2023/11/06	0	0.00	3	33.28	33.45	-3	12,119	-0.02%
2023/11/03	0	0.00	6	33.05	32.80	-6	12,498	-0.05%
2023/11/02	0	0.00	1	32.55	32.50	-1	12,697	-0.01%
2023/11/01	3	31.82	0	0.00	31.90	3	13,002	0.02%
2023/10/31	6	32.78	15.1	32.41	32.00	-9.1	13,902	-0.07%
2023/10/30	5	32.80	0	0.00	32.80	5	16,190	0.03%
2023/10/25	1	33.80	0	0.00	33.45	1	16,712	0.01%
2023/10/24	1	33.10	13	33.08	33.40	-12	16,883	-0.07%
2023/10/23	17	33.04	7	33.04	33.05	10	17,175	0.06%
2023/10/20	10	32.21	2	32.10	32.10	8	17,530	0.05%
2023/10/19	2	33.05	2	33.13	32.80	0	18,760	0.00%
2023/10/18	7	33.05	0	0.00	32.90	7	19,514	0.04%
2023/10/17	5	33.78	0	0.00	33.60	5	19,983	0.03%
2023/10/16	3	34.23	0	0.00	34.25	3	20,170	0.01%
2023/10/13	11	35.08	0	0.00	34.95	11	21,179	0.05%
2023/10/12	4	35.45	2.1	35.65	35.50	1.9	22,483	0.01%
2023/10/11	7	35.54	10	36.30	35.35	-3	22,863	-0.01%
2023/10/06	13	36.41	0	0.00	36.40	13	23,403	0.06%
2023/10/05	0	0.00	15	36.90	36.90	-15	23,809	-0.06%
2023/10/04	25	37.27	0.3	37.00	36.85	24.7	24,245	0.10%
2023/10/03	3.3	38.76	8	38.40	37.75	-4.7	24,742	-0.02%
2023/10/02	28.2	38.74	29.3	38.70	38.60	-1.1	24,700	0.00%
2023/09/28	32.5	37.78	68.3	37.65	38.45	-35.8	24,534	-0.15%
2023/09/27	55	36.74	20.1	36.78	36.70	35	24,392	0.14%
2023/09/26	7.6	36.51	21	36.30	36.35	-13.4	24,300	-0.06%
2023/09/25	3	34.97	2.1	35.09	35.25	0.9	24,137	0.00%
2023/09/22	7	33.69	11	33.95	34.40	-4	24,427	-0.02%
2023/09/21	8	33.66	9	33.78	33.45	-1	24,577	0.00%
2023/09/20	8	34.03	5	34.21	34.10	3	24,714	0.01%
2023/09/19	7	34.34	2	34.48	34.10	5	25,156	0.02%
2023/09/18	2	34.78	3	34.97	34.65	-1	25,310	0.00%
2023/09/15	3	34.80	4	35.01	35.10	-1	25,673	0.00%
2023/09/14	3	34.70	2	34.80	34.85	1	25,991	0.00%
2023/09/13	6	34.58	2	34.60	34.40	4	26,462	0.01%
2023/09/12	8	34.96	3.6	34.98	34.80	4.4	27,933	0.02%
2023/09/11	13.9	35.51	1	35.30	35.15	12.9	28,871	0.04%
2023/09/08	2	36.08	0	0.00	35.95	2	29,379	0.01%
2023/09/07	5	36.35	10	36.47	36.35	-5	30,161	-0.02%
2023/09/06	6	36.25	7	36.48	36.25	-1	31,062	0.00%
2023/09/05	6.4	36.31	3	36.07	36.10	3.4	32,646	0.01%
2023/09/04	5	36.52	2	36.60	36.45	3	35,956	0.01%
2023/09/01	4	36.58	11.5	36.62	36.45	-7.5	38,926	-0.02%
2023/08/31	31	36.30	40.5	36.68	36.95	-9.5	42,430	-0.02%
2023/08/30	19	35.96	9.3	35.92	35.75	9.7	43,137	0.02%
2023/08/29	8	35.20	8	35.44	35.50	0	43,762	0.00%
2023/08/28	13	35.26	10.9	35.26	35.15	2.1	43,860	0.00%
2023/08/25	3	35.55	6	36.08	36.00	-3	43,928	-0.01%
2023/08/24	6	35.98	0	0.00	35.85	6	44,056	0.01%
2023/08/23	0	0.00	2	35.90	35.90	-2	44,190	0.00%
2023/08/22	12.1	35.83	11.5	35.92	35.85	0.6	44,503	0.00%
2023/08/21	15	36.39	19	36.47	36.35	-4	44,699	-0.01%
2023/08/18	12.1	36.52	5.6	36.57	36.00	6.5	44,769	0.01%
2023/08/17	23.2	35.83	6	35.98	36.15	17.2	44,812	0.04%
2023/08/16	3.8	33.99	20	34.82	35.15	-16.2	45,047	-0.04%
2023/08/15	2	34.10	18	34.30	34.70	-16	45,745	-0.03%
2023/08/14	6.2	33.90	37	34.07	33.60	-30.8	46,303	-0.07%
2023/08/11	23	35.40	6	35.58	34.65	17	46,414	0.04%
2023/08/10	18	35.97	20	36.10	35.70	-2	46,556	0.00%
2023/08/09	18	37.08	11.5	37.35	36.85	6.5	46,722	0.01%
2023/08/08	7	36.83	1	37.00	36.55	6	46,782	0.01%
2023/08/07	23	36.70	6	36.79	37.00	17	47,425	0.04%
2023/08/04	49.2	37.48	18.4	37.21	37.35	30.8	48,362	0.06%
2023/08/02	34	39.59	45	39.90	39.25	-11	48,205	-0.02%
2023/08/01	8.2	37.65	5	37.58	37.50	3.2	46,944	0.01%
2023/07/31	27	37.67	9	37.84	37.65	18	48,426	0.04%
2023/07/28	9	38.03	3	38.08	38.05	6	50,109	0.01%
2023/07/27	5	38.39	3	38.60	38.55	2	50,332	0.00%
2023/07/26	12.5	38.94	5	39.17	38.35	7.5	50,990	0.01%
2023/07/25	11.5	39.00	14	39.03	39.25	-2.5	50,730	0.00%
2023/07/24	64	40.03	21	40.26	38.80	43	50,319	0.09%
2023/07/21	7	39.82	49	39.95	39.75	-42	49,129	-0.09%
2023/07/20	5	38.83	58.1	39.41	39.60	-53.1	48,499	-0.11%
2023/07/19	30	38.14	8	38.21	38.25	22	48,038	0.05%
2023/07/18	39	39.47	47	39.76	38.55	-8	47,915	-0.02%
2023/07/17	11.2	39.70	51.2	39.39	39.45	-40	47,115	-0.08%
2023/07/14	50	38.01	16	37.94	37.60	34	46,247	0.07%
2023/07/13	52	38.70	6	38.84	38.05	46	46,233	0.10%
2023/07/12	9	38.91	23	39.31	39.40	-14	45,854	-0.03%
2023/07/11	12	39.05	56	38.88	38.70	-44	46,018	-0.10%
2023/07/10	3.3	39.12	17	39.01	38.95	-13.7	46,535	-0.03%
2023/07/07	22	37.53	43	37.73	37.90	-21	47,187	-0.04%
2023/07/06	26	38.38	14	38.33	38.10	12	47,423	0.03%
2023/07/05	134	39.01	141	39.15	39.15	-7	47,541	-0.01%	大買/大賣/
2023/07/04	13	38.15	13	38.49	38.25	0	47,450	0.00%
2023/07/03	14.1	38.68	1	39.10	38.60	13.1	47,692	0.03%
2023/06/30	39	37.42	32	38.15	38.60	7	47,357	0.01%
2023/06/29	12	37.42	49.6	37.51	37.40	-37.6	47,382	-0.08%
2023/06/28	16	36.85	5	36.93	36.75	11	47,669	0.02%
2023/06/27	25	37.59	18	38.41	36.95	7	47,668	0.01%
2023/06/26	11	37.79	14	37.88	38.10	-3	48,044	-0.01%
2023/06/21	25	38.13	19	38.26	38.00	6	48,710	0.01%
2023/06/20	15	38.66	25	38.55	38.70	-10	48,365	-0.02%
2023/06/19	27	38.65	9	38.94	38.15	18	48,045	0.04%
2023/06/16	66	38.99	348.2	38.48	38.50	-282.2	47,705	-0.59%	大賣/鉅額交易
2023/06/15	366.1	38.01	66.1	37.75	38.10	300	46,305	0.65%	大買/鉅額交易
2023/06/14	54	37.90	35	38.26	37.60	19	45,571	0.04%
2023/06/13	65.1	37.82	40.2	37.88	37.80	24.9	45,133	0.06%
2023/06/12	28.1	38.46	29	39.31	38.40	-0.9	44,542	0.00%
2023/06/09	32.6	40.08	44.2	39.78	39.50	-11.6	43,814	-0.03%
2023/06/08	36	40.57	51.1	40.55	40.50	-15.1	42,292	-0.04%
2023/06/07	58.1	37.96	176.1	38.22	39.20	-118	39,128	-0.30%	大賣/鉅額交易
2023/06/06	84.3	35.84	74	35.94	35.65	10.3	36,364	0.03%
2023/06/05	1	32.95	17.1	33.89	34.80	-16.1	33,276	-0.05%
2023/06/02	37.1	31.84	37	31.82	31.65	0.1	32,861	0.00%
2023/06/01	13	30.89	31	30.88	30.85	-18	32,232	-0.06%
2023/05/31	24.1	30.76	16	30.86	31.10	8.1	32,140	0.03%
2023/05/30	19	30.64	5.1	30.95	30.50	13.9	32,073	0.04%
2023/05/29	4	31.14	13	31.12	31.00	-9	31,878	-0.03%
2023/05/26	80	30.62	10	30.56	30.75	70	31,692	0.22%
2023/05/25	8	31.44	5	31.81	31.20	3	31,400	0.01%
2023/05/24	17	31.56	3	31.63	31.60	14	31,212	0.04%
2023/05/23	25	31.69	7	31.84	31.75	18	31,263	0.06%
2023/05/22	23	31.63	12	31.75	31.80	11	31,141	0.04%
2023/05/19	45	31.60	59	31.52	31.25	-14	30,602	-0.05%
2023/05/18	85	31.25	158.4	31.32	31.35	-73.4	30,165	-0.24%	大賣/
2023/05/17	57	30.82	60	30.63	30.50	-3	29,950	-0.01%
2023/05/16	29	30.55	21	30.57	30.60	8	29,520	0.03%
2023/05/15	31	29.72	10.1	30.00	30.25	20.9	29,140	0.07%
2023/05/12	46.5	29.40	32	29.09	29.55	14.5	28,650	0.05%
2023/05/11	46.5	29.40	32	29.09	28.95	14.5	28,352	0.05%
2023/05/10	132	30.92	118	30.88	30.90	14	27,516	0.05%	大買/大賣/
2023/05/09	36.2	30.55	51	30.33	30.05	-14.8	26,294	-0.06%
2023/05/08	37	31.81	32.2	31.85	32.00	4.8	25,548	0.02%
2023/05/05	94	31.14	91.9	31.27	31.30	2.1	24,560	0.01%
2023/05/04	858	31.13	871	31.15	31.00	-13	23,319	-0.06%	大買/大賣/
2023/05/03	1	29.15	304	28.79	28.95	-303	22,140	-1.37%	大賣/鉅額交易
2023/05/02	331	28.88	23	28.82	29.20	308	22,145	1.39%	大買/鉅額交易
2023/04/28	16	27.60	5	27.44	27.40	11	21,305	0.05%
2023/04/27	1	27.15	2	27.03	27.05	-1	21,187	0.00%
2023/04/26	3	26.88	1	27.10	27.10	2	21,097	0.01%
2023/04/25	13	27.12	0	0.00	27.30	13	20,958	0.06%
2023/04/24	106.5	27.87	106	27.92	27.80	0.5	20,783	0.00%	大買/大賣/
2023/04/21	11	27.49	5	27.32	27.10	6	20,617	0.03%
2023/04/20	5	27.55	155	28.40	27.80	-150	20,428	-0.73%	大賣/鉅額交易
2023/04/19	155	28.43	22	28.44	28.40	133	20,163	0.66%	大買/鉅額交易
2023/04/18	23	27.70	9	27.69	27.45	14	19,694	0.07%
2023/04/17	4	28.40	26.3	28.50	28.40	-22.3	19,352	-0.12%
2023/04/14	575	28.94	520	28.73	28.60	55	19,482	0.28%	大買/大賣/
2023/04/13	58	29.05	375	28.55	28.70	-317	18,938	-1.67%	大賣/鉅額交易
2023/04/12	373	28.33	13.7	28.28	28.70	359.3	17,837	2.01%	大買/鉅額交易
2023/04/11	111	27.57	124.2	27.40	27.35	-13.2	16,489	-0.08%	大買/大賣/
2023/04/10	2	27.25	205	27.05	26.85	-203	15,894	-1.28%	大賣/鉅額交易
2023/04/07	230	27.14	18	27.15	27.20	212	15,446	1.37%	大買/鉅額交易
2023/04/06	212	26.40	211	26.84	26.75	1	14,737	0.01%	大買/大賣/
2023/03/31	8	26.01	1	26.10	25.85	7	14,106	0.05%
2023/03/30	14	26.49	241.1	26.71	26.15	-227.1	13,930	-1.63%	大賣/鉅額交易
2023/03/29	240	26.53	14.2	26.54	26.55	225.8	13,503	1.67%	大買/鉅額交易
2023/03/28	2	25.65	2	26.00	25.50	0	12,991	0.00%
2023/03/27	440	27.09	423.2	26.50	26.25	16.8	12,779	0.13%	大買/大賣/
2023/03/24	602	26.29	602	26.30	26.15	0	11,861	0.00%	大買/大賣/
2023/03/23	1	24.65	4	24.83	25.05	-3	10,985	-0.03%
2023/03/22	2	24.75	0	0.00	24.75	2	11,030	0.02%
2023/03/21	6	25.28	1	25.50	25.00	5	10,986	0.05%
2023/03/20	2	25.48	2	25.40	25.20	0	10,938	0.00%
2023/03/17	3	24.95	2	24.85	24.95	1	10,975	0.01%
2023/03/16	3.1	25.18	0	0.00	25.40	3.1	10,732	0.03%
2023/03/15	3	26.27	1	26.20	26.05	2	10,642	0.02%
2023/03/14	0	0.00	3	25.63	25.55	-3	10,649	-0.03%
2023/03/10	7	25.16	3	25.37	24.95	4	10,655	0.04%
2023/03/09	7	26.31	758	26.45	26.20	-751	10,463	-7.18%	大賣/鉅額交易
2023/03/08	777.3	26.67	128	25.93	27.05	649.3	10,247	6.34%	大買/大賣/鉅額交易
2023/03/07	505	25.82	412.3	25.81	25.80	92.7	9,690	0.96%	大買/大賣/
2023/03/06	230	25.07	230	24.90	24.90	0	9,105	0.00%	大買/大賣/
2023/03/02	0	0.00	2	24.55	24.90	-2	8,879	-0.02%
2023/03/01	0	0.00	8	24.00	24.15	-8	8,746	-0.09%
2023/02/24	1	24.25	1	24.20	24.25	0	8,686	0.00%
2023/02/23	2	24.75	0	0.00	24.60	2	8,618	0.02%
2023/02/22	2	24.90	6	25.02	24.90	-4	8,528	-0.05%
2023/02/21	4	25.31	2	25.43	25.20	2	8,367	0.02%
2023/02/20	5	24.94	3	25.03	25.05	2	8,186	0.02%
2023/02/17	0	0.00	1	24.10	24.35	-1	8,247	-0.01%
2023/02/16	3	24.85	7	24.85	24.50	-4	8,317	-0.05%
2023/02/15	4	24.20	3	24.10	24.40	1	7,883	0.01%
2023/02/14	0	0.00	1	23.40	23.15	-1	7,305	-0.01%
2023/02/10	0	0.00	2	23.30	23.30	-2	7,222	-0.03%
2023/02/09	12	23.86	1	23.75	23.60	11	7,214	0.15%
2023/02/08	0	0.00	1	23.35	23.25	-1	7,010	-0.01%
2023/02/03	1	23.55	10.1	23.60	23.50	-9.1	6,878	-0.13%
2023/02/02	3.1	24.46	10.5	24.19	23.95	-7.4	6,752	-0.11%
2023/02/01	14.9	23.83	27	23.92	24.10	-12.1	6,397	-0.19%
2023/01/31	17	22.39	7.1	22.28	23.00	9.9	5,630	0.18%
2023/01/30	1	21.20	23	21.15	21.15	-22	5,137	-0.43%
2023/01/17	0	0.00	5	20.40	20.55	-5	5,089	-0.10%
2023/01/16	5	20.30	9.3	20.35	20.35	-4.3	5,134	-0.08%
2023/01/13	0	0.00	5	20.45	20.35	-5	5,137	-0.10%
2023/01/12	0	0.00	7	20.75	20.65	-7	5,133	-0.14%
2023/01/11	0	0.00	10	20.50	20.50	-10	5,090	-0.20%
2023/01/10	1	20.45	0	0.00	20.45	1	5,085	0.02%
2023/01/09	2	20.85	1	20.80	20.80	1	5,067	0.02%
2023/01/06	22	20.83	1	20.80	20.80	21	5,054	0.42%
2023/01/05	0	0.00	3	21.33	21.25	-3	5,063	-0.06%
2023/01/04	1	21.85	10	21.78	21.50	-9	4,984	-0.18%
2023/01/03	1	20.90	2.1	20.83	20.85	-1.1	4,544	-0.02%
2022/12/30	1	20.35	3	20.50	20.30	-2	4,385	-0.05%
2022/12/29	14	20.07	0	0.00	20.15	14	4,372	0.32%
2022/12/27	1	20.60	1	20.55	20.55	0	4,356	0.00%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/23	10	20.00	10	20.45	20.50	0	4,347	0.00%
2022/12/22	0	0.00	10	20.50	20.40	-10	4,360	-0.23%
2022/12/21	3	20.68	3	20.43	20.25	0	4,403	0.00%
2022/12/20	1	19.80	0	0.00	19.75	1	4,355	0.02%
2022/12/19	1	20.30	0	0.00	20.15	1	4,377	0.02%
2022/12/16	11	20.51	10	20.75	20.75	1	4,371	0.02%
2022/12/15	1	20.85	1.1	20.90	20.95	-0.1	4,337	0.00%
2022/12/14	12	20.85	2	21.05	20.75	10	4,303	0.23%
2022/12/13	4	20.73	19	20.67	20.50	-15	4,265	-0.35%
2022/12/12	12	20.96	5	20.85	20.85	7	4,301	0.16%
2022/12/09	16	20.78	3	20.90	20.80	13	4,192	0.31%
2022/12/08	10	20.25	1	20.20	20.20	9	4,016	0.22%
2022/12/07	9.4	20.19	1	20.35	20.00	8.4	3,986	0.21%
2022/12/06	3.5	21.12	12	20.83	20.75	-8.5	3,905	-0.22%
2022/12/05	12	20.57	2	20.60	20.60	10	3,654	0.27%
2022/12/02	8	20.45	9	20.24	20.65	-1	3,587	-0.03%
2022/12/01	4	19.71	4	19.51	19.45	0	3,338	0.00%
2022/11/30	8	19.78	4	20.00	19.70	4	3,315	0.12%
2022/11/29	0	0.00	1	19.05	19.05	-1	3,186	-0.03%
2022/11/25	1	18.65	1	19.10	18.65	0	3,240	0.00%
2022/11/21	1	18.70	0	0.00	18.55	1	3,392	0.03%
2022/11/18	0	0.00	16	18.58	18.50	-16	3,406	-0.47%
2022/11/17	2	19.05	0	0.00	19.00	2	3,389	0.06%
2022/11/16	1	19.10	2	19.13	18.95	-1	3,367	-0.03%
2022/11/15	13	19.27	3	19.22	19.40	10	3,289	0.30%
2022/11/14	5	18.35	4.1	18.12	18.90	0.9	2,968	0.03%
2022/11/11	2	17.35	0	0.00	17.20	2	2,765	0.07%
2022/11/10	1	17.35	0	0.00	17.20	1	2,787	0.04%
2022/11/09	1	17.50	0	0.00	17.50	1	2,813	0.04%
2022/11/07	11.6	17.47	0	0.00	17.55	11.6	2,843	0.41%
2022/11/04	0	0.00	1	17.00	17.00	-1	2,830	-0.04%
2022/11/03	1	16.75	0	0.00	16.90	1	2,881	0.03%
2022/11/01	0	0.00	1	16.60	16.95	-1	2,912	-0.03%
2022/10/25	1.4	16.84	1	16.66	16.65	0.4	3,537	0.01%
2022/10/20	0	0.00	1	15.95	16.55	-1	3,560	-0.03%
2022/10/17	0	0.00	1	15.75	16.30	-1	3,648	-0.03%
2022/10/13	0	0.00	5	16.17	15.90	-5	3,697	-0.14%
2022/10/07	1	18.30	0	0.00	18.15	1	3,654	0.03%
2022/10/06	1	18.35	0	0.00	18.35	1	3,688	0.03%
2022/10/05	0	0.00	2	18.50	18.50	-2	3,744	-0.05%
2022/10/03	1	18.10	0	0.00	18.10	1	3,918	0.03%
2022/09/30	0	0.00	5	18.00	18.20	-5	3,968	-0.13%
2022/09/29	1	18.20	1	18.60	18.40	0	4,014	0.00%
2022/09/27	1	19.25	5	19.15	19.30	-4	4,195	-0.10%
2022/09/26	0	0.00	12	19.25	19.30	-12	4,277	-0.28%
2022/09/22	0	0.00	1	20.25	20.25	-1	4,718	-0.02%
2022/09/20	3	20.57	1	20.80	20.75	2	5,447	0.04%
2022/09/19	2	20.53	2	20.63	20.60	0	5,664	0.00%
2022/09/16	13	20.25	3.1	20.15	20.05	9.9	5,833	0.17%
2022/09/12	10	20.35	0	0.00	20.35	10	6,108	0.16%
2022/09/07	0	0.00	0.5	20.15	19.95	-0.5	6,226	-0.01%
2022/08/31	2	21.88	0	0.00	21.85	2	6,385	0.03%
2022/08/24	0	0.00	21	23.35	23.30	-21	6,494	-0.32%
2022/08/23	0	0.00	5	23.25	23.25	-5	6,755	-0.07%
2022/08/17	22	23.00	10	23.00	23.00	12	7,267	0.17%
2022/08/15	0	0.00	0.1	22.85	22.80	-0.1	7,460	0.00%
2022/08/10	10	22.30	11	22.07	22.25	-1	7,677	-0.01%
2022/08/08	0	0.00	1	21.20	21.45	-1	7,791	-0.01%
2022/08/05	6	20.83	1	21.15	21.15	5	7,918	0.06%
2022/08/04	1	20.65	4	20.83	20.50	-3	8,081	-0.04%
2022/08/03	0	0.00	32	21.57	21.25	-32	8,271	-0.39%
2022/08/02	0	0.00	10	23.45	23.35	-10	8,078	-0.12%
2022/08/01	12	23.87	0	0.00	23.85	12	8,278	0.14%
2022/07/29	0	0.00	6	23.75	23.80	-6	8,336	-0.07%
2022/07/28	38	23.78	2	23.80	23.65	36	8,409	0.43%
2022/07/27	0	0.00	2	23.45	23.60	-2	8,452	-0.02%
2022/07/26	8	23.53	0	0.00	23.50	8	8,758	0.09%
2022/07/25	12	23.89	8	23.93	23.80	4	9,126	0.04%
2022/07/20	5	23.85	1	23.55	23.40	4	11,019	0.04%
2022/07/19	7	23.71	5	23.78	23.70	2	11,428	0.02%
2022/07/18	5	23.66	1	23.40	23.60	4	11,890	0.03%
2022/07/15	0	0.00	1	23.15	23.20	-1	12,261	-0.01%
2022/07/12	9	22.59	1	22.50	22.15	8	13,715	0.06%
2022/07/11	0	0.00	0	23.50	23.40	0	14,595	0.00%
2022/07/08	1	24.05	2	24.30	24.05	-1	15,072	-0.01%
2022/07/07	4	23.99	2	23.85	24.05	2	15,408	0.01%
2022/07/06	0	0.00	3	24.18	23.60	-3	15,750	-0.02%
2022/07/05	3	25.30	0	0.00	25.05	3	16,188	0.02%
2022/07/04	4	25.25	7	25.06	24.95	-3	16,491	-0.02%
2022/07/01	1	26.30	28	25.44	25.15	-27	16,686	-0.16%
2022/06/30	5	25.82	10	25.99	25.90	-5	16,644	-0.03%
2022/06/29	1	26.00	0	0.00	26.00	1	16,923	0.01%
2022/06/28	14	26.11	0	0.00	26.30	14	17,658	0.08%
2022/06/27	0	0.00	10	25.56	25.65	-10	17,437	-0.06%
2022/06/24	12.3	24.71	6	24.48	25.05	6.3	17,648	0.04%
2022/06/23	5	23.30	0	0.00	23.30	5	18,132	0.03%
2022/06/22	3	23.98	2	23.58	23.10	1	18,417	0.01%
2022/06/21	11	23.05	1	23.35	23.40	10	19,090	0.05%
2022/06/20	2	22.65	10	22.85	22.65	-8	19,275	-0.04%
2022/06/17	0.2	23.70	0	0.00	23.50	0.2	19,820	0.00%
2022/06/16	2	23.80	10	24.30	23.70	-8	20,589	-0.04%
2022/06/15	23	24.60	1	24.65	24.30	22	20,702	0.11%
2022/06/14	0	0.00	11	23.88	24.30	-11	21,396	-0.05%
2022/06/13	0.3	24.29	5	24.15	24.15	-4.7	22,083	-0.02%
2022/06/10	21	24.85	22	24.80	24.80	-1	22,111	0.00%
2022/06/09	10	25.05	11	25.20	25.20	-1	22,105	0.00%
2022/06/06	5	25.85	5	25.35	25.45	0	22,251	0.00%
2022/06/02	1	25.65	0	0.00	25.55	1	22,264	0.00%
2022/06/01	1	26.40	2	26.13	26.15	-1	22,225	0.00%
2022/05/31	2	26.48	2	26.60	26.40	0	22,239	0.00%
2022/05/30	10	26.50	0	0.00	26.35	10	21,982	0.05%
2022/05/26	4	25.66	1	25.85	25.35	3	21,679	0.01%
2022/05/25	0	0.00	4.5	25.47	25.60	-4.5	21,588	-0.02%
2022/05/24	1	25.45	1	25.15	25.10	0	21,447	0.00%
2022/05/23	2	26.00	12	25.88	25.85	-10	21,266	-0.05%
2022/05/20	10	25.90	1	25.85	25.40	9	21,200	0.04%
2022/05/18	10	25.79	10	25.55	25.60	0	21,041	0.00%
2022/05/17	2	25.13	0	0.00	25.20	2	20,905	0.01%
2022/05/16	2	24.55	2	24.58	24.75	0	20,794	0.00%
2022/05/13	1	24.25	0	0.00	24.60	1	20,704	0.00%
2022/05/12	0	0.00	7	23.83	23.50	-7	20,552	-0.03%
2022/05/11	6	24.89	1	24.45	24.35	5	20,338	0.02%
2022/05/10	1	25.85	0	0.00	26.00	1	19,990	0.01%
2022/05/09	4	25.99	0	0.00	25.85	4	19,871	0.02%
2022/05/06	5	26.90	0	0.00	27.00	5	19,662	0.03%
2022/05/05	4	27.80	0	0.00	27.55	4	19,592	0.02%
2022/05/04	2	27.53	0	0.00	27.45	2	19,507	0.01%
2022/05/03	2	27.60	4	27.30	27.45	-2	19,425	-0.01%
2022/04/29	8	28.78	3	28.50	28.35	5	19,134	0.03%
2022/04/28	6.1	29.57	3	29.73	29.05	3.1	18,765	0.02%
2022/04/27	6	29.68	3.5	29.79	29.75	2.5	18,340	0.01%
2022/04/26	77	30.13	86	29.93	29.95	-9	17,840	-0.05%
2022/04/25	6	28.24	5	28.40	28.45	1	16,770	0.01%
2022/04/22	3	30.00	8	29.95	30.10	-5	16,309	-0.03%
2022/04/21	10	29.84	70	29.62	29.70	-60	15,852	-0.38%
2022/04/20	5.1	30.54	1	30.30	30.30	4.1	15,463	0.03%
2022/04/19	13.1	30.53	3	30.30	30.80	10.1	15,050	0.07%
2022/04/18	3	30.15	4	30.13	29.90	-1	14,302	-0.01%
2022/04/15	10	30.90	4	30.66	30.35	6	13,943	0.04%
2022/04/14	23	30.25	10.1	29.85	30.15	12.9	12,986	0.10%
2022/04/13	8.1	28.94	2	29.35	29.30	6.1	12,442	0.05%
2022/04/12	8	28.94	10	29.19	29.10	-2	12,085	-0.02%
2022/04/11	33	29.14	3	29.30	28.90	30	11,717	0.26%
2022/04/08	0	0.00	20	29.37	29.35	-20	11,133	-0.18%
2022/04/07	30	28.66	2	28.75	28.15	28	10,734	0.26%
2022/04/06	25.6	29.16	13	29.37	29.60	12.6	10,485	0.12%
2022/04/01	3	29.00	18.1	29.12	29.00	-15.1	10,204	-0.15%
2022/03/31	33	29.39	55	29.12	28.75	-22	9,773	-0.23%
2022/03/30	8	28.33	10	28.24	28.45	-2	8,828	-0.02%
2022/03/29	14	28.72	0	0.00	28.65	14	8,542	0.16%
2022/03/28	20	28.18	16.1	28.50	28.75	3.9	8,081	0.05%
2022/03/25	18	28.00	15.2	28.12	27.80	2.8	7,382	0.04%
2022/03/24	28	27.79	36.9	27.75	27.75	-8.9	7,265	-0.12%
2022/03/23	4	27.01	7	27.01	27.10	-3	6,549	-0.05%
2022/03/22	18	27.07	18	27.32	27.45	0	6,329	0.00%
2022/03/21	30	26.95	10.1	26.92	27.00	19.9	5,717	0.35%
2022/03/18	1	25.45	0	0.00	25.30	1	4,929	0.02%
2022/03/17	27	25.60	24	25.76	25.80	3	4,815	0.06%
2022/03/16	7	25.57	11.1	25.90	26.25	-4.1	3,987	-0.10%
2022/03/15	1	24.10	1.6	24.39	23.90	-0.6	3,310	-0.02%
2022/03/14	0	0.00	2	24.05	24.45	-2	3,279	-0.06%
2022/03/10	3	24.15	0	0.00	24.15	3	3,261	0.09%
2022/03/08	0.5	22.95	1	22.85	22.85	-0.5	3,085	-0.02%
2022/03/07	1	23.70	0	0.00	23.70	1	3,046	0.03%
2022/03/04	1	24.50	1	25.00	24.45	0	3,021	0.00%
2022/03/03	0	0.00	2	24.33	24.30	-2	2,939	-0.07%
2022/03/02	1	24.05	0	0.00	23.90	1	2,971	0.03%
2022/03/01	0	0.00	3	23.85	23.80	-3	2,968	-0.10%
2022/02/25	1	23.20	1	23.45	23.15	0	3,000	0.00%
2022/02/24	3	23.22	0	0.00	23.15	3	3,058	0.10%
2022/02/21	0	0.00	1	24.25	24.20	-1	3,242	-0.03%
2022/02/17	4	24.00	4.3	23.95	24.05	-0.3	3,394	-0.01%
2022/02/09	0	0.00	8.6	24.15	24.25	-8.6	4,462	-0.19%
2022/02/07	6.8	23.74	5.4	23.79	23.95	1.4	4,742	0.03%
2022/01/26	0	0.00	5	22.60	22.85	-5	5,026	-0.10%
2022/01/24	1	22.95	3	23.05	22.95	-2	6,206	-0.03%
2022/01/21	4	23.71	0	0.00	23.50	4	6,222	0.06%
2022/01/17	1	23.90	0	0.00	23.95	1	6,252	0.02%
2022/01/13	1	24.45	0	0.00	24.35	1	6,428	0.02%
2022/01/10	2	24.30	0	0.00	24.50	2	6,649	0.03%
2022/01/07	1	24.30	0	0.00	24.30	1	6,820	0.01%
2022/01/06	1	24.65	1	24.70	24.65	0	6,815	0.00%
2022/01/03	0	0.00	2	24.85	24.70	-2	6,924	-0.03%
2021/12/30	1	24.85	0	0.00	24.95	1	6,998	0.01%
2021/12/29	0	0.00	6	25.09	25.05	-6	7,137	-0.08%
2021/12/28	3	24.70	1	24.65	24.70	2	7,141	0.03%
2021/12/27	1	24.80	0	0.00	24.80	1	7,259	0.01%
2021/12/24	2	24.73	0	0.00	24.75	2	7,615	0.03%
2021/12/23	1	24.90	2	25.00	24.95	-1	7,758	-0.01%
2021/12/22	1	24.90	0	0.00	24.85	1	7,827	0.01%
2021/12/21	1	25.20	0	0.00	25.05	1	7,840	0.01%
2021/12/20	1	25.55	3	25.47	25.35	-2	7,910	-0.03%
2021/12/17	1.2	24.68	7	24.78	24.65	-5.8	7,703	-0.08%
2021/12/16	2	24.30	0	0.00	24.30	2	7,643	0.03%
2021/12/15	0	0.00	39	24.30	24.30	-39	7,698	-0.51%
2021/12/14	1	24.15	0	0.00	24.20	1	7,866	0.01%
2021/12/13	0	0.00	1	25.15	24.80	-1	8,197	-0.01%
2021/12/10	2	24.70	0	0.00	24.65	2	8,217	0.02%
2021/12/09	40	24.56	2.1	24.66	24.55	37.9	8,237	0.46%
2021/12/08	0	0.00	1	24.40	24.30	-1	8,224	-0.01%
2021/12/07	0	0.00	1	24.20	24.15	-1	8,207	-0.01%
2021/12/06	3	24.03	2	24.05	24.00	1	8,202	0.01%
2021/12/03	1	24.10	1	24.60	24.10	0	8,231	0.00%
2021/12/02	6	24.11	1	24.15	24.15	5	8,218	0.06%
2021/12/01	2	24.25	0	0.00	24.35	2	8,225	0.02%
2021/11/30	6	24.58	1	24.65	24.45	5	8,237	0.06%
2021/11/29	4	24.19	4	24.20	24.25	0	8,258	0.00%
2021/11/26	5	24.67	2	24.70	24.55	3	8,247	0.04%
2021/11/25	4	25.05	0	0.00	25.00	4	8,236	0.05%
2021/11/23	2	24.75	0	0.00	24.80	2	8,269	0.02%
2021/11/19	0	0.00	2	25.05	25.05	-2	8,309	-0.02%
2021/11/18	2	25.45	1	25.40	25.45	1	8,303	0.01%
2021/11/17	5	24.76	0	0.00	24.80	5	8,230	0.06%
2021/11/16	2	25.00	1	25.10	25.05	1	8,189	0.01%
2021/11/15	5	25.05	3	24.88	25.00	2	8,180	0.02%
2021/11/12	4	26.50	0	0.00	26.20	4	8,018	0.05%
2021/11/11	1	27.00	1	27.25	27.00	0	7,911	0.00%
2021/11/10	7.5	27.04	1	27.30	27.05	6.5	7,949	0.08%
2021/11/09	9	27.89	7	27.54	27.60	2	7,845	0.03%
2021/11/08	4	27.74	2	27.28	27.25	2	7,679	0.03%
2021/11/05	0	0.00	3	27.35	27.35	-3	7,642	-0.04%
2021/11/04	1	27.95	0	0.00	27.90	1	7,595	0.01%
2021/11/03	7	27.75	7	27.72	28.05	0	7,524	0.00%
2021/11/02	15	27.58	9	27.56	27.75	6	7,250	0.08%
2021/11/01	1	25.30	4	26.61	27.20	-3	6,671	-0.04%
2021/10/29	2	24.70	0	0.00	24.75	2	6,307	0.03%
2021/10/28	0	0.00	1	25.10	25.05	-1	6,756	-0.01%
2021/10/27	2	24.73	0	0.00	24.85	2	6,775	0.03%
2021/10/25	0	0.00	1	25.10	25.05	-1	6,845	-0.01%
2021/10/22	1	24.80	0	0.00	24.80	1	6,955	0.01%
2021/10/21	1	25.50	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	4	26.11	26.35	-4	6,926	-0.06%
2021/10/13	2	24.60	1	24.50	24.55	1	7,165	0.01%
2021/10/07	0	0.00	5	26.00	26.10	-5	7,418	-0.07%
2021/10/06	7	25.70	4	25.65	25.55	3	7,528	0.04%
2021/10/04	1	24.80	2	25.60	24.80	-1	7,782	-0.01%
2021/10/01	9	26.99	7	26.69	26.15	2	7,827	0.03%
2021/09/29	0	0.00	2	26.55	26.55	-2	7,694	-0.03%
2021/09/28	0	0.00	2	26.10	26.20	-2	7,782	-0.03%
2021/09/27	0	0.00	11	26.19	26.35	-11	8,029	-0.14%
2021/09/24	11	25.26	0	0.00	25.20	11	8,368	0.13%
2021/09/23	1	25.35	0	0.00	25.20	1	9,097	0.01%
2021/09/17	23	26.54	21	26.29	25.95	2	11,245	0.02%
2021/09/16	2	26.80	11	27.10	26.95	-9	11,377	-0.08%
2021/09/13	0	0.00	1.2	26.19	26.20	-1.2	11,873	-0.01%
2021/09/10	0	0.00	1	25.60	25.60	-1	12,116	-0.01%
2021/09/09	5	24.85	5	25.30	25.30	0	12,387	0.00%
2021/09/08	1	25.10	1	24.80	24.80	0	12,510	0.00%
2021/09/07	0	0.00	0	25.70	25.80	0	12,853	0.00%
2021/09/03	1	26.25	11	26.23	26.05	-10	13,308	-0.08%
2021/09/02	2	26.20	0	0.00	26.25	2	13,506	0.01%
2021/08/31	0	0.00	1	26.70	26.55	-1	13,779	-0.01%
2021/08/27	0	0.00	1	26.10	26.05	-1	14,229	-0.01%
2021/08/26	1	25.80	1	26.10	25.55	0	14,485	0.00%
2021/08/24	0	0.00	1	25.25	25.35	-1	15,153	-0.01%
2021/08/23	0	0.00	2	25.10	25.15	-2	15,967	-0.01%
2021/08/18	11	23.68	10	23.75	25.05	1	18,007	0.01%
2021/08/17	11	24.54	10	24.60	24.20	1	18,263	0.01%
2021/08/16	1	25.85	3	25.12	24.75	-2	18,509	-0.01%
2021/08/13	2	26.58	0	0.00	26.10	2	18,716	0.01%
2021/08/12	0	0.00	1	26.90	26.95	-1	19,189	-0.01%
2021/08/11	11	26.65	2	26.93	26.65	9	20,136	0.04%
2021/08/10	0	0.00	2	28.05	27.45	-2	20,604	-0.01%
2021/08/09	2	28.50	5	28.59	28.20	-3	21,128	-0.01%
2021/08/06	2	28.08	2	28.20	28.05	0	21,907	0.00%
2021/08/05	5	28.27	0	0.00	28.15	5	22,721	0.02%
2021/08/04	3	29.30	3	28.60	28.70	0	23,284	0.00%
2021/08/03	17	29.02	14	29.10	29.20	3	24,071	0.01%
2021/07/30	11	27.68	0	0.00	27.20	11	25,744	0.04%
2021/07/27	3	27.92	1	27.95	27.75	2	30,748	0.01%
2021/07/26	0	0.00	2	27.78	27.70	-2	31,611	-0.01%
2021/07/22	0	0.00	5	27.25	27.05	-5	34,888	-0.01%
2021/07/21	1	27.55	0	0.00	27.25	1	36,962	0.00%
2021/07/20	2	28.38	4	28.14	28.10	-2	38,096	-0.01%
2021/07/19	6	29.31	12	29.40	28.95	-6	39,502	-0.02%
2021/07/15	2	28.48	20	28.50	28.95	-18	41,753	-0.04%
2021/07/14	10	27.75	0	0.00	27.80	10	42,839	0.02%
2021/07/12	1	29.15	4	29.84	29.15	-3	44,544	-0.01%
2021/07/08	1	28.45	3	28.95	29.30	-2	44,900	0.00%
2021/07/07	9	28.46	0	0.00	28.40	9	45,354	0.02%
2021/07/06	5	29.43	5	29.20	29.10	0	46,245	0.00%
2021/07/05	1	29.55	1	29.55	29.55	0	46,413	0.00%
2021/07/02	0	0.00	17	30.21	29.65	-17	46,846	-0.04%
2021/07/01	18	30.01	10	30.44	29.50	8	47,282	0.02%
2021/06/30	15	31.45	38	30.95	30.50	-23	46,959	-0.05%
2021/06/29	21	31.37	34	30.98	31.30	-13	46,253	-0.03%
2021/06/28	12	29.71	12	29.28	29.90	0	44,851	0.00%
2021/06/25	24	28.74	3	28.65	28.20	21	44,130	0.05%
2021/06/24	0	0.00	14	28.03	28.45	-14	44,060	-0.03%
2021/06/23	17	27.27	0	0.00	27.45	17	43,780	0.04%
2021/06/22	22	28.16	7.2	27.99	27.70	14.8	43,618	0.03%
2021/06/21	9	26.44	10	26.61	26.75	-1	43,200	0.00%
2021/06/18	9	27.80	1	27.60	27.55	8	42,998	0.02%
2021/06/17	2	28.35	10	28.29	28.45	-8	42,814	-0.02%
2021/06/16	17	29.20	8	28.88	28.35	9	42,749	0.02%
2021/06/15	0	0.00	23.2	28.66	29.20	-23.2	42,399	-0.05%
2021/06/11	2	28.78	0	0.00	28.40	2	42,182	0.00%
2021/06/09	1	28.45	5	28.32	28.50	-4	41,841	-0.01%
2021/06/08	5	29.24	8	29.18	28.95	-3	41,819	-0.01%
2021/06/07	5	29.20	0.3	29.00	29.00	4.7	41,699	0.01%
2021/06/04	13.1	29.21	10	28.90	28.70	3.1	41,580	0.01%
2021/06/03	0.2	29.70	4	29.90	29.65	-3.8	41,396	-0.01%
2021/06/02	7	29.12	9	29.54	29.65	-2	41,181	0.00%
2021/06/01	9	28.98	14.2	29.01	29.15	-5.2	40,922	-0.01%
2021/05/31	59	29.77	51	29.71	29.30	8	40,676	0.02%
2021/05/28	47.2	28.45	42	28.60	28.25	5.2	40,142	0.01%
2021/05/27	21	27.24	9	26.98	26.90	12	39,266	0.03%
2021/05/26	8	26.33	14	26.58	26.80	-6	38,735	-0.02%
2021/05/25	17	25.72	22	25.54	25.80	-5	38,339	-0.01%
2021/05/24	7	25.64	12	25.36	25.65	-5	38,199	-0.01%
2021/05/21	2	25.15	6	25.50	25.30	-4	38,032	-0.01%
2021/05/20	20	25.22	8	25.36	24.55	12	37,934	0.03%
2021/05/19	25	25.47	10	25.38	25.90	15	37,474	0.04%
2021/05/18	1	24.15	3	24.30	24.30	-2	36,681	-0.01%
2021/05/17	2	22.30	4	22.58	22.10	-2	36,245	-0.01%
2021/05/14	14	25.49	15	25.58	24.55	-1	35,672	0.00%
2021/05/13	30	25.53	75	25.96	25.35	-45	34,903	-0.13%
2021/05/12	2	28.85	1	29.20	28.15	1	34,109	0.00%
2021/05/11	33	32.82	12	32.29	31.25	21	33,480	0.06%
2021/05/10	44	34.95	35	34.76	34.70	9	32,591	0.03%
2021/05/07	8	33.39	12	34.64	33.40	-4	31,538	-0.01%
2021/05/06	100	35.42	22	35.10	34.10	78	30,530	0.26%
2021/05/05	17	33.35	23	33.65	34.10	-6	28,108	-0.02%
2021/05/04	21	33.03	60	31.97	31.00	-39	26,584	-0.15%
2021/05/03	21	34.95	40	34.39	33.00	-19	25,599	-0.07%
2021/04/29	48	34.17	97	34.04	34.50	-49	25,240	-0.19%
2021/04/28	58.6	34.80	53	34.87	35.30	5.6	23,841	0.02%
2021/04/27	41	31.45	22	31.70	32.45	19	22,174	0.09%
2021/04/26	20	28.95	60	28.67	29.65	-40	20,154	-0.20%
2021/04/23	49	27.41	45	27.88	27.00	4	19,023	0.02%
2021/04/22	81	26.76	35	26.68	27.10	46	17,660	0.26%
2021/04/21	10	25.05	2	25.15	24.90	8	15,604	0.05%
2021/04/20	49	25.09	40	24.77	25.00	9	15,167	0.06%
2021/04/19	71	24.44	40	24.39	24.95	31	14,057	0.22%
2021/04/16	17	22.17	22	22.12	22.70	-5	13,045	-0.04%
2021/04/15	0	0.00	12	21.25	21.15	-12	12,194	-0.10%
2021/04/14	3	20.73	101	21.52	20.70	-98	12,258	-0.80%	大賣/
2021/04/13	12	22.13	22	22.03	21.60	-10	11,966	-0.08%
2021/04/12	136	22.45	39	21.90	22.20	97	11,508	0.84%	大買/
2021/04/09	2	20.68	36	20.66	20.55	-34	10,573	-0.32%
2021/04/08	86	21.25	14	21.30	21.10	72	10,310	0.70%
2021/04/07	134	20.62	124	20.74	21.00	10	9,823	0.10%	大買/大賣/
2021/04/01	0	19.65	0	0.00	19.70	0	9,580	0.00%
2021/03/30	0	19.70	1	19.75	19.75	-1	9,716	-0.01%
2021/03/29	11	19.99	0	0.00	19.90	11	9,995	0.11%
2021/03/25	0	19.10	0	0.00	19.10	0	10,195	0.00%
2021/03/22	0	0.00	5	19.55	19.75	-5	10,461	-0.05%
2021/03/19	2	19.15	0	0.00	19.25	2	10,574	0.02%
2021/03/18	3	19.50	0	0.00	19.45	3	10,689	0.03%
2021/03/17	2	19.65	0	0.00	19.45	2	10,864	0.02%
2021/03/16	3	19.83	5	19.60	19.65	-2	11,078	-0.02%
2021/03/12	10	19.90	0	0.00	19.70	10	11,609	0.09%
2021/03/10	2	19.58	2	19.63	19.50	0	11,945	0.00%
2021/03/09	1	19.00	0	0.00	19.00	1	12,019	0.01%
2021/03/04	0	0.00	2	20.00	20.05	-2	12,882	-0.02%
2021/03/03	8	20.41	21	20.38	20.20	-13	13,743	-0.09%
2021/02/26	3	20.18	1	20.05	20.05	2	14,145	0.01%
2021/02/25	2	20.05	0	0.00	20.10	2	14,217	0.01%
2021/02/24	6	20.13	0	0.00	20.00	6	14,252	0.04%
2021/02/23	0	0.00	3	19.95	20.00	-3	14,186	-0.02%
2021/02/22	1	20.10	3	20.08	20.10	-2	14,303	-0.01%
2021/02/19	0	0.00	5	19.50	19.65	-5	14,180	-0.04%
2021/02/18	0	0.00	2	19.50	19.60	-2	14,283	-0.01%
2021/02/17	0	0.00	10	19.10	19.25	-10	14,352	-0.07%
2021/02/05	5	18.50	0	0.00	18.50	5	14,434	0.03%
2021/02/04	0	0.00	5	18.65	18.60	-5	14,728	-0.03%
2021/01/29	2	18.20	0	0.00	18.00	2	15,765	0.01%
2021/01/28	0	0.00	11	18.35	18.15	-11	16,275	-0.07%
2021/01/27	10	18.80	0	0.00	18.60	10	16,530	0.06%
2021/01/26	5	19.25	2	18.95	18.80	3	16,971	0.02%
2021/01/25	0	0.00	5	19.04	19.25	-5	17,313	-0.03%
2021/01/22	13	18.92	26	19.02	19.20	-13	17,522	-0.07%
2021/01/21	0	0.00	10	17.95	18.10	-10	17,231	-0.06%
2021/01/20	4	18.10	0	0.00	17.35	4	17,754	0.02%
2021/01/18	0	0.00	7	17.33	18.00	-7	18,167	-0.04%
2021/01/14	1	18.65	10	18.65	18.65	-9	18,778	-0.05%
2021/01/13	12	18.78	0	0.00	18.70	12	18,975	0.06%
2021/01/12	10	18.95	1	18.85	18.60	9	19,213	0.05%
2021/01/11	2	19.10	1	19.25	19.10	1	19,920	0.01%
2021/01/08	3	18.90	1	19.05	18.90	2	20,718	0.01%
2021/01/07	3	19.53	5	19.55	19.45	-2	22,688	-0.01%
2021/01/06	6	18.99	2	18.70	18.70	4	24,370	0.02%
2021/01/05	2	19.53	0	0.00	19.45	2	25,785	0.01%
2021/01/04	10	19.80	0	0.00	19.70	10	27,448	0.04%
2020/12/31	0	0.00	0.1	20.00	20.10	-0.1	28,462	0.00%
2020/12/30	7	20.60	5	20.30	20.30	2	28,741	0.01%
2020/12/29	30	20.85	5.1	20.73	20.45	24.9	29,676	0.08%
2020/12/28	10	20.35	0	0.00	20.15	10	29,606	0.03%
2020/12/25	18	20.32	10	20.15	20.20	8	29,736	0.03%
2020/12/24	2	20.30	4	20.10	20.05	-2	30,004	-0.01%
2020/12/23	4	19.95	0	0.00	20.20	4	30,378	0.01%
2020/12/22	2	20.13	2	20.58	19.60	0	30,648	0.00%
2020/12/21	2	20.20	11	20.45	20.35	-9	30,718	-0.03%
2020/12/18	0	0.00	12	19.92	19.80	-12	30,755	-0.04%
2020/12/17	2	19.70	3	19.65	19.75	-1	30,826	0.00%
2020/12/16	1	20.00	0	0.00	19.95	1	30,903	0.00%
2020/12/15	1	19.80	15	20.09	19.70	-14	31,315	-0.04%
2020/12/14	3	19.95	0	0.00	20.30	3	31,321	0.01%
2020/12/11	18	20.24	17	20.76	20.05	1	31,531	0.00%
2020/12/10	110	21.10	110	20.73	20.50	0	32,173	0.00%	大買/大賣/
2020/12/09	10	20.75	4	20.85	20.55	6	32,638	0.02%
2020/12/08	13	20.98	12	21.31	20.95	1	34,293	0.00%
2020/12/07	26	20.86	39	21.07	20.85	-13	34,691	-0.04%
2020/12/04	1	20.75	11	20.81	20.65	-10	35,454	-0.03%
2020/12/03	1	21.05	10	20.70	20.60	-9	36,695	-0.02%
2020/12/02	11	20.65	3	20.90	20.60	8	37,887	0.02%
2020/12/01	4	21.15	6	21.28	20.85	-2	38,339	-0.01%
2020/11/30	30	21.35	27	21.39	21.35	3	38,761	0.01%
2020/11/27	20	20.65	26	20.83	20.80	-6	38,628	-0.02%
2020/11/26	0	0.00	1	20.05	19.85	-1	38,010	0.00%
2020/11/25	3	20.23	14	19.91	19.90	-11	38,502	-0.03%
2020/11/24	2	19.35	23	19.36	19.45	-21	38,115	-0.06%
2020/11/23	1	19.00	1	19.20	19.15	0	38,060	0.00%
2020/11/20	4	19.03	0	0.00	19.00	4	38,056	0.01%
2020/11/19	2	19.30	6	18.95	19.20	-4	38,234	-0.01%
2020/11/18	0	0.00	35	18.85	18.85	-35	38,335	-0.09%
2020/11/17	4	19.19	3	19.18	18.90	1	38,556	0.00%
2020/11/16	10	18.85	0	0.00	18.85	10	38,716	0.03%
2020/11/13	7	19.31	1	19.05	19.35	6	39,033	0.02%
2020/11/12	4	18.66	0	0.00	18.70	4	39,568	0.01%
2020/11/11	3	19.17	4	19.15	19.20	-1	39,631	0.00%
2020/11/10	13	19.78	21	19.60	19.20	-8	39,666	-0.02%
2020/11/09	8	20.14	52	20.21	20.10	-44	39,412	-0.11%
2020/11/06	4	20.29	1	20.25	20.15	3	39,594	0.01%
2020/11/05	25	20.58	25	20.56	20.45	0	40,590	0.00%
2020/11/04	15	20.21	9	20.31	20.05	6	40,637	0.01%
2020/11/03	8	20.55	5	20.73	20.45	3	41,046	0.01%
2020/11/02	6	19.88	15	19.97	19.95	-9	40,889	-0.02%
2020/10/30	67	20.79	58	20.83	20.10	9	40,665	0.02%
2020/10/29	31	20.41	31	20.52	20.60	0	41,076	0.00%
2020/10/28	101	20.93	50	20.63	20.60	51	41,354	0.12%	大買/
2020/10/27	3	20.67	10	20.45	20.45	-7	40,705	-0.02%
2020/10/26	3	20.75	13	20.62	20.60	-10	40,295	-0.02%
2020/10/23	24	20.94	23	20.90	20.85	1	40,027	0.00%
2020/10/22	9	20.72	10	20.65	20.60	-1	39,509	0.00%
2020/10/21	6	20.78	15	20.82	20.55	-9	39,134	-0.02%
2020/10/20	11	20.70	15	20.82	20.85	-4	38,902	-0.01%
2020/10/19	77	21.08	11	20.98	21.10	66	38,609	0.17%
2020/10/16	10	21.06	222	21.54	20.60	-212	37,892	-0.56%	大賣/鉅額交易
2020/10/15	154	21.74	59	21.58	21.85	95	37,047	0.26%	大買/
2020/10/14	464	21.47	356	21.24	21.00	108	34,946	0.31%	大買/大賣/鉅額交易
2020/10/13	125	20.34	339	20.14	20.00	-214	32,964	-0.65%	大買/大賣/鉅額交易
2020/10/12	111	20.30	206.4	19.34	20.45	-95.4	31,353	-0.30%	大買/大賣/
2020/10/08	160	18.60	13	18.82	18.60	147	29,686	0.50%	大買/鉅額交易
2020/10/07	101	17.87	50	17.75	17.85	51	28,511	0.18%	大買/
2020/10/06	12	18.17	32.3	17.98	17.80	-20.3	28,220	-0.07%
2020/10/05	139	17.46	12	17.28	17.55	127	27,286	0.47%	大買/鉅額交易
2020/09/30	2	17.05	4	17.01	17.10	-2	27,209	-0.01%
2020/09/29	2.8	16.91	14	17.23	16.80	-11.2	27,101	-0.04%
2020/09/28	3	16.95	2	17.05	17.00	1	26,757	0.00%
2020/09/25	12	17.07	15	16.55	16.10	-3	26,283	-0.01%
2020/09/24	4	16.89	6	16.98	16.75	-2	25,687	-0.01%
2020/09/23	0	0.00	4	16.93	17.05	-4	25,407	-0.02%
2020/09/22	1	16.85	20	16.55	16.85	-19	25,149	-0.08%
2020/09/21	0	0.00	5	16.92	16.85	-5	25,138	-0.02%
2020/09/18	13	17.15	15	17.16	17.00	-2	24,931	-0.01%
2020/09/17	8	17.24	11	17.12	17.00	-3	24,366	-0.01%
2020/09/16	25	17.10	20	17.05	17.05	5	24,148	0.02%
2020/09/15	7	17.41	4	17.49	17.00	3	23,753	0.01%
2020/09/14	14	16.71	4	16.79	16.60	10	22,933	0.04%
2020/09/11	38	17.63	25	17.86	17.45	13	22,205	0.06%
2020/09/10	50	17.11	59	16.97	17.05	-9	20,392	-0.04%
2020/09/09	69	16.54	63	16.92	16.80	6	19,644	0.03%
2020/09/08	43	16.88	234	16.87	16.05	-191	18,507	-1.03%	大賣/鉅額交易
2020/09/07	201	16.75	73.8	16.73	16.90	127.2	17,118	0.74%	大買/鉅額交易
2020/09/04	5	15.29	12	15.33	15.40	-7	15,736	-0.04%
2020/09/03	7	15.52	8	15.53	15.55	-1	15,095	-0.01%
2020/09/02	11	14.95	11	14.78	15.15	0	14,301	0.00%
2020/09/01	2	14.70	100	15.15	14.65	-98	13,840	-0.71%
2020/08/31	111	14.97	10	14.95	14.95	101	13,480	0.75%	大買/鉅額交易
2020/08/27	19	14.66	21	14.41	14.35	-2	12,568	-0.02%
2020/08/26	4	14.65	0	0.00	14.60	4	12,399	0.03%
2020/08/25	10	14.60	31.1	14.70	14.60	-21.1	12,238	-0.17%
2020/08/24	91	14.54	50	14.40	14.55	41	11,913	0.34%
2020/08/21	13	14.43	0	0.00	14.40	13	11,655	0.11%
2020/08/20	0	0.00	8	13.79	13.90	-8	11,333	-0.07%
2020/08/19	13	15.13	18	14.35	14.35	-5	10,965	-0.05%
2020/08/18	7	15.05	17	14.89	14.85	-10	10,457	-0.10%
2020/08/17	15	14.53	3	14.25	14.40	12	9,697	0.12%
2020/08/14	13	14.02	21	13.93	13.90	-8	9,298	-0.09%
2020/08/13	168	14.00	150	13.87	13.70	18	9,005	0.20%	大買/大賣/
2020/08/12	22	14.20	119	14.13	14.10	-97	8,795	-1.10%	大賣/
2020/08/11	256	14.27	110	13.83	14.20	146	8,377	1.74%	大買/大賣/鉅額交易
2020/08/10	1	14.65	77.3	14.83	15.05	-76.3	7,094	-1.08%
2020/08/07	101	13.51	59.2	13.68	13.70	41.8	6,479	0.64%	大買/
2020/08/06	14	12.98	5	12.70	13.10	9	5,856	0.15%
2020/08/05	10	13.00	20	12.75	12.90	-10	5,551	-0.18%
2020/08/04	38	12.89	117	12.46	12.85	-79	5,409	-1.46%	大賣/
2020/08/03	101	12.30	11	12.30	12.30	90	4,639	1.94%	大買/
2020/07/31	2	11.15	0.1	11.15	11.20	1.9	4,074	0.05%
2020/07/28	4	10.60	0	0.00	10.75	4	4,506	0.09%
2020/07/27	1	10.95	5	10.95	10.95	-4	4,503	-0.09%
2020/07/24	2	10.85	0	0.00	10.95	2	4,486	0.04%
2020/07/23	5	11.10	0	0.00	11.10	5	4,455	0.11%
2020/07/22	5	11.25	0	0.00	11.15	5	4,464	0.11%
2020/07/17	10	11.10	0	0.00	10.95	10	4,381	0.23%
2020/07/14	5	11.10	0	0.00	11.15	5	4,151	0.12%
2020/07/10	5	11.20	1	11.20	11.20	4	4,071	0.10%
2020/07/09	9	11.44	2	11.65	11.70	7	3,952	0.18%
2020/06/30	5	10.85	0	0.00	10.85	5	3,416	0.15%
2020/06/12	2	10.25	0	0.00	10.25	2	3,202	0.06%
2020/06/04	0	0.00	10	10.90	10.80	-10	3,326	-0.30%
2020/06/01	0	0.00	10	10.90	10.85	-10	3,313	-0.30%
2020/05/28	10	10.75	0	0.00	10.75	10	3,320	0.30%
2020/05/26	0	0.00	10	10.65	10.60	-10	3,276	-0.31%
2020/05/21	0	0.00	1	10.65	10.55	-1	3,219	-0.03%
2020/05/19	10	10.80	1	10.80	10.75	9	3,191	0.28%
2020/05/18	1	10.55	0	0.00	10.75	1	3,178	0.03%
2020/05/15	0	0.00	1.8	10.39	10.40	-1.8	3,123	-0.06%
2020/05/14	0	0.00	5	10.70	10.50	-5	3,102	-0.16%
2020/05/13	11	10.95	0	0.00	10.95	11	3,060	0.36%
2020/05/12	0	0.00	5	10.60	10.65	-5	2,986	-0.17%
2020/05/08	10.8	10.70	0	0.00	10.65	10.8	2,932	0.37%
2020/05/07	1	10.40	1	10.60	10.65	0	2,927	0.00%
2020/05/06	11	10.91	50	11.05	10.60	-39	2,909	-1.34%
2020/05/05	50	10.65	1	10.65	10.65	49	2,599	1.88%
2020/04/28	0	0.00	0.1	9.50	9.49	-0.1	2,470	0.00%
2020/04/22	0	0.00	10	9.05	9.03	-10	2,659	-0.38%
2020/04/20	0	0.00	0.7	9.24	9.24	-0.7	2,731	-0.03%
2020/04/14	0	0.00	10	9.29	9.31	-10	2,908	-0.34%
2020/04/13	10	9.05	0	0.00	9.08	10	2,918	0.34%
2020/04/07	0	0.00	5	8.57	8.50	-5	2,997	-0.17%
2020/03/27	0	0.00	6	8.44	8.28	-6	3,348	-0.18%
2020/03/17	11	7.74	0	0.00	7.66	11	3,319	0.33%
2020/03/13	1	8.20	0	0.00	8.40	1	3,239	0.03%
2020/02/27	0	0.00	41	10.20	10.15	-41	2,932	-1.40%
2020/02/11	0	0.00	0.1	10.80	10.75	-0.1	2,913	0.00%
2020/02/07	0	0.00	30	10.85	10.85	-30	2,894	-1.04%
2020/02/03	0	0.00	10	10.95	10.90	-10	2,993	-0.33%
2020/01/20	10	11.95	0	0.00	11.95	10	2,828	0.35%
2020/01/16	0	0.00	16	11.90	12.00	-16	2,755	-0.58%
2020/01/13	45	11.81	0	0.00	11.85	45	2,536	1.77%
2020/01/02	0	0.00	10	11.50	11.50	-10	2,340	-0.43%
2019/12/27	0	0.00	10	11.10	11.25	-10	2,164	-0.46%
2019/12/24	10	11.10	0	0.00	11.15	10	2,058	0.49%
2019/12/23	10	11.10	0	0.00	11.10	10	1,822	0.55%
2019/12/17	1	10.60	0	0.00	10.60	1	1,645	0.06%
2019/12/05	0	0.00	0.1	10.50	10.50	-0.1	1,768	-0.01%
2019/11/27	0	0.00	3.6	10.69	10.70	-3.6	1,844	-0.19%
2019/11/13	0	0.00	0	10.70	10.70	0	1,799	0.00%
2019/11/06	5	10.60	0	0.00	10.65	5	1,746	0.29%
2019/11/05	36	10.70	0	0.00	10.65	36	1,725	2.09%
2019/10/29	0	0.00	1	10.55	10.45	-1	1,577	-0.06%
2019/10/21	0.9	10.60	0	0.00	10.60	0.9	1,708	0.05%
2019/10/17	0	0.00	1	10.70	10.70	-1	1,746	-0.06%
2019/10/08	0	0.00	3	10.68	10.50	-3	1,881	-0.16%
2019/09/11	0	0.00	0.1	10.80	10.45	-0.1	1,825	-0.01%
2019/08/13	1	10.05	0	0.00	10.05	1	2,434	0.04%
2019/07/18	0	0.00	1	11.30	11.25	-1	2,438	-0.04%
2019/07/17	3	11.43	0	0.00	11.35	3	2,458	0.12%
2019/07/08	0	0.00	1	11.05	11.00	-1	2,389	-0.04%
2019/07/03	0	0.00	10	10.95	10.90	-10	2,411	-0.41%
2019/06/24	6	11.00	0	0.00	10.95	6	2,468	0.24%
2019/06/21	4	11.10	0	0.00	11.10	4	2,459	0.16%
2019/06/12	0	0.00	4	11.15	11.15	-4	2,798	-0.14%
2019/06/10	0	0.00	5	11.35	11.30	-5	2,786	-0.18%
2019/06/05	10	11.45	0	0.00	11.50	10	2,834	0.35%
2019/06/04	0	0.00	10	11.45	11.40	-10	2,734	-0.37%
2019/05/31	1	11.45	0	0.00	11.30	1	2,597	0.04%
2019/05/28	10	11.30	0	0.00	11.30	10	2,545	0.39%
2019/05/27	9	11.37	0	0.00	11.40	9	2,533	0.36%
2019/05/21	0	11.15	0	0.00	11.20	0	2,449	0.00%
2019/05/20	0	0.00	3	10.90	11.10	-3	2,402	-0.12%
2019/05/06	0	0.00	1	11.10	11.10	-1	2,869	-0.03%
2019/05/02	1	11.00	2	10.95	10.95	-1	2,825	-0.04%
2019/04/29	1	10.95	0	0.00	10.80	1	2,840	0.04%
2019/04/24	0	0.00	1	11.15	10.95	-1	2,826	-0.04%
2019/04/23	1	10.95	0	0.00	11.05	1	2,772	0.04%
2019/04/12	0	0.00	10	10.70	10.70	-10	2,721	-0.37%
2019/04/02	0	11.05	0	0.00	11.10	0	2,692	0.00%
2019/03/27	0	11.15	0	0.00	11.20	0	2,941	0.00%
2019/03/22	0	0.00	2	11.40	11.20	-2	2,909	-0.07%
2019/03/21	10	11.80	0	0.00	11.55	10	2,866	0.35%
2019/03/19	1	11.60	0	0.00	11.60	1	2,792	0.04%
2019/03/12	2	11.30	6	11.15	11.25	-4	2,645	-0.15%
2019/03/04	0	0.00	1	11.05	11.05	-1	2,764	-0.04%
2019/02/21	0	0.00	20	10.96	11.05	-20	2,818	-0.71%
2019/02/20	1	11.00	0	0.00	11.00	1	2,822	0.04%
2019/02/18	0	0.00	5	10.95	10.80	-5	2,767	-0.18%
2019/02/15	6	10.95	0	0.00	10.95	6	2,854	0.21%
2019/02/12	40	10.85	20	11.00	11.25	20	2,610	0.77%
2019/01/24	30	10.25	30	10.20	10.20	0	2,450	0.00%
2018/12/24	5	10.85	5	10.75	10.65	0	3,288	0.00%
2018/12/22	41	10.82	31	10.75	10.70	10	3,335	0.30%
2018/12/05	10	10.85	0	0.00	10.85	10	4,166	0.24%
2018/12/04	0	0.00	0.1	11.05	11.05	-0.1	4,217	0.00%
2018/11/30	2	10.90	7	10.84	10.80	-5	4,168	-0.12%
2018/11/23	0	0.00	9	11.08	11.00	-9	4,004	-0.22%
2018/11/20	0	0.00	2	11.38	11.20	-2	4,004	-0.05%
2018/11/15	4	11.34	10	11.20	11.25	-6	4,127	-0.15%
2018/11/14	2	11.25	2	11.48	11.45	0	4,121	0.00%
2018/11/13	5	10.90	0	0.00	11.00	5	4,064	0.12%
2018/11/05	1	11.25	0	0.00	11.25	1	4,362	0.02%
2018/10/31	20	10.85	0	0.00	10.85	20	4,347	0.46%
2018/10/30	7	10.52	0	0.00	10.60	7	4,335	0.16%
2018/10/25	0	0.00	2	10.80	10.80	-2	4,239	-0.05%
2018/10/18	0	0.00	10	11.85	11.70	-10	4,300	-0.23%
2018/10/17	10	11.90	0	0.00	11.80	10	4,300	0.23%
2018/10/11	0	0.00	3	11.55	11.45	-3	4,484	-0.07%
2018/10/08	0	0.00	2	12.65	12.90	-2	4,520	-0.04%
2018/10/04	0	0.00	15	13.20	13.30	-15	4,519	-0.33%
2018/10/03	1	13.50	10	13.30	13.35	-9	4,496	-0.20%
2018/10/02	10	13.05	0	0.00	13.15	10	4,252	0.24%
2018/10/01	15	13.25	0	0.00	13.25	15	4,246	0.35%
2018/09/28	0	0.00	2	13.30	12.95	-2	4,241	-0.05%
2018/09/27	1	13.00	0	0.00	12.90	1	4,202	0.02%
2018/09/25	10	13.05	11	13.29	13.15	-1	4,146	-0.02%
2018/09/20	0	0.00	0.4	12.40	12.40	-0.4	3,911	-0.01%
2018/09/19	10	12.75	10	12.75	12.65	0	3,943	0.00%
2018/09/06	0	0.00	4	12.10	12.05	-4	4,651	-0.09%
2018/08/29	0	0.00	10.1	12.35	12.35	-10.1	5,782	-0.17%
2018/08/28	10	12.35	0	0.00	12.35	10	5,909	0.17%
2018/08/27	0	0.00	1	12.35	12.40	-1	6,233	-0.02%
2018/08/24	0	0.00	2	12.40	12.35	-2	6,373	-0.03%
2018/08/23	10	12.80	10	12.60	12.70	0	6,664	0.00%
2018/08/21	0	0.00	3	11.82	12.00	-3	7,264	-0.04%
2018/08/15	1	12.30	409	12.25	12.40	-408	7,579	-5.38%	大賣/鉅額交易
2018/08/10	1	13.15	23	13.10	13.10	-22	7,667	-0.29%
2018/08/09	5	13.70	0	0.00	13.70	5	7,618	0.07%
2018/08/08	5	13.75	0	0.00	13.75	5	7,762	0.06%
2018/08/06	0	0.00	10	13.75	13.75	-10	8,237	-0.12%
2018/08/03	10	13.55	0	0.00	13.60	10	8,417	0.12%
2018/07/30	20	13.85	10	13.85	13.65	10	9,151	0.11%
2018/07/26	10	13.65	0	0.00	13.55	10	9,606	0.10%
2018/07/20	0	0.00	2	13.55	13.25	-2	11,292	-0.02%
2018/07/18	12	13.96	10	13.85	13.85	2	11,902	0.02%
2018/07/17	20	13.68	20	13.85	13.80	0	11,997	0.00%
2018/07/16	15	13.50	5	13.45	13.45	10	12,675	0.08%
2018/07/12	0	0.00	4	13.38	13.35	-4	13,655	-0.03%
2018/07/10	0	0.00	4	13.15	12.95	-4	14,680	-0.03%
2018/07/09	1	12.80	0	0.00	12.80	1	15,078	0.01%
2018/07/06	4	12.43	0	0.00	12.50	4	15,444	0.03%
2018/07/05	2	12.95	0	0.00	12.70	2	16,184	0.01%
2018/07/03	2	13.20	12	13.30	13.00	-10	19,033	-0.05%
2018/06/28	2	13.75	0	0.00	13.65	2	21,255	0.01%
2018/06/26	0	0.00	6	13.83	13.60	-6	23,205	-0.03%
2018/06/25	0	0.00	1	14.05	14.05	-1	23,961	0.00%
2018/06/21	5	14.42	0	0.00	14.40	5	24,899	0.02%
2018/06/20	10	14.25	0	0.00	14.35	10	24,904	0.04%
2018/06/19	1	14.75	0	0.00	14.55	1	24,906	0.00%
2018/06/15	1	14.30	0	0.00	14.55	1	24,923	0.00%
2018/06/14	3	14.95	3	14.90	14.45	0	24,848	0.00%
2018/06/13	6	15.08	9	14.88	14.70	-3	24,440	-0.01%
2018/06/12	2	14.10	0	0.00	14.10	2	23,812	0.01%
2018/06/11	2	14.20	0	0.00	14.20	2	23,741	0.01%
2018/06/08	0	0.00	23	14.32	14.25	-23	23,712	-0.10%
2018/06/07	2	14.55	100	14.35	14.35	-98	23,684	-0.41%
2018/06/06	0	0.00	10	14.55	14.55	-10	23,629	-0.04%
2018/06/04	50	15.05	54	15.14	14.90	-4	23,514	-0.02%
2018/06/01	20	14.86	9	14.65	14.80	11	23,306	0.05%
2018/05/31	59	14.71	60	14.55	14.55	-1	23,221	0.00%
2018/05/30	45	14.65	42	14.62	14.90	3	23,023	0.01%
2018/05/29	0	0.00	3	14.20	14.10	-3	22,535	-0.01%
2018/05/28	5	13.94	3	14.15	13.90	2	22,576	0.01%
2018/05/25	12	14.07	6	14.10	14.10	6	22,941	0.03%
2018/05/24	0	0.00	13	14.45	14.20	-13	22,970	-0.06%
2018/05/23	2	14.00	13	13.97	13.95	-11	23,027	-0.05%
2018/05/21	12	14.20	50	14.21	14.20	-38	22,997	-0.17%
2018/05/18	3	14.20	0	0.00	14.10	3	23,043	0.01%
2018/05/17	10	14.25	0	0.00	14.25	10	23,107	0.04%
2018/05/16	3	14.45	2	14.55	14.50	1	23,085	0.00%
2018/05/15	23	14.69	31	14.57	14.70	-8	23,051	-0.03%
2018/05/14	5	13.98	9	13.96	14.00	-4	22,841	-0.02%
2018/05/11	1	14.35	2	14.45	14.20	-1	22,794	0.00%
2018/05/10	13	14.33	10	14.20	14.05	3	22,677	0.01%
2018/05/09	21	14.55	3	14.70	14.55	18	22,549	0.08%
2018/05/08	8	14.06	0	0.00	13.80	8	22,331	0.04%
2018/05/07	0	0.00	2	14.30	14.20	-2	22,303	-0.01%
2018/05/04	23	14.26	11	14.24	14.40	12	22,270	0.05%
2018/05/03	0	0.00	35	14.26	14.10	-35	22,104	-0.16%
2018/05/02	80	15.19	21	14.81	14.80	59	22,036	0.27%
2018/04/30	79	15.04	18	15.76	15.80	61	21,551	0.28%
2018/04/27	1	14.80	0	0.00	14.95	1	21,151	0.00%
2018/04/26	22	15.45	5	15.20	14.75	17	21,133	0.08%
2018/04/25	7	15.56	3	15.00	15.70	4	20,731	0.02%
2018/04/24	16	15.81	15	14.90	15.15	1	20,593	0.00%
2018/04/23	10	16.15	11	16.26	16.10	-1	20,318	0.00%
2018/04/20	20	16.75	16	16.74	16.40	4	20,316	0.02%
2018/04/19	15	16.65	28	16.43	16.45	-13	20,016	-0.06%
2018/04/18	24	16.29	6	16.10	16.10	18	20,022	0.09%
2018/04/17	37	16.17	39	16.27	16.00	-2	21,850	-0.01%
2018/04/16	10	15.89	0	0.00	16.10	10	22,218	0.05%
2018/04/13	53	16.05	2	15.95	15.90	51	22,585	0.23%
2018/04/12	10	16.10	49	15.95	15.95	-39	22,255	-0.18%
2018/04/11	45	16.25	12	16.58	16.65	33	21,929	0.15%
2018/04/10	38	17.15	28	17.19	16.15	10	21,196	0.05%
2018/04/09	85	17.53	38	17.40	17.90	47	19,983	0.24%
2018/04/03	14	16.78	73.1	16.36	16.70	-59.1	18,537	-0.32%
2018/04/02	105	15.66	12	15.75	15.55	93	17,694	0.53%	大買/
2018/03/31	11	15.18	5	15.39	15.10	6	17,151	0.03%
2018/03/30	314	15.66	101	15.86	15.25	213	16,948	1.26%	大買/大賣/鉅額交易
2018/03/29	47	14.99	90	14.91	15.00	-43	15,991	-0.27%
2018/03/28	44	14.40	48	14.50	14.10	-4	15,053	-0.03%
2018/03/27	159	14.09	103	14.09	14.10	56	14,266	0.39%	大買/大賣/
2018/03/26	2	13.15	21	13.24	13.10	-19	13,432	-0.14%
2018/03/23	10	12.65	0	0.00	12.85	10	13,663	0.07%
2018/03/22	5	13.25	16	13.47	13.05	-11	14,101	-0.08%
2018/03/21	34	13.42	26	13.55	13.45	8	14,098	0.06%
2018/03/20	2	12.90	0	0.00	12.90	2	13,974	0.01%
2018/03/19	0	0.00	2	13.00	12.90	-2	14,160	-0.01%
2018/03/16	0	0.00	1	13.00	12.95	-1	14,312	-0.01%
2018/03/15	2	12.95	0	0.00	12.95	2	14,596	0.01%
2018/03/12	2	12.88	15	13.05	12.85	-13	16,159	-0.08%
2018/03/09	11	12.99	0	0.00	12.95	11	16,574	0.07%
2018/03/08	15	13.30	0	0.00	13.20	15	17,110	0.09%
2018/03/07	0.1	13.05	10	13.10	13.05	-9.9	17,678	-0.06%
2018/03/06	0	0.00	2	13.70	13.50	-2	18,586	-0.01%
2018/03/05	10	13.95	9	13.90	13.55	1	19,631	0.01%
2018/03/02	10	13.85	21	13.88	13.90	-11	20,530	-0.05%
2018/03/01	8	13.96	1	13.90	14.00	7	21,225	0.03%
2018/02/27	22	13.99	8	14.06	14.00	14	21,425	0.07%
2018/02/26	7	13.79	7	13.59	13.55	0	21,188	0.00%
2018/02/23	54	13.82	36	13.66	13.70	18	21,268	0.08%
2018/02/22	9	12.94	3	12.90	12.95	6	21,431	0.03%
2018/02/21	0	0.00	10	13.00	13.00	-10	21,854	-0.05%
2018/02/09	8	12.34	0	0.00	12.40	8	22,394	0.04%
2018/02/08	1	12.20	0	0.00	12.05	1	22,327	0.00%
2018/02/07	11	12.48	0	0.00	12.50	11	22,386	0.05%
2018/02/06	1	11.85	22	11.78	11.80	-21	22,465	-0.09%
2018/02/02	2	13.55	0	0.00	13.40	2	23,266	0.01%
2018/02/01	2	13.45	0	0.00	13.45	2	23,966	0.01%
2018/01/31	11	13.05	13	13.04	13.30	-2	23,942	-0.01%
2018/01/30	1	13.40	0	0.00	13.15	1	23,941	0.00%
2018/01/26	3	13.60	14	13.61	13.60	-11	23,907	-0.05%
2018/01/24	2	13.55	0	0.00	13.60	2	23,884	0.01%
2018/01/23	2	13.73	1	13.80	13.75	1	23,935	0.00%
2018/01/22	15.5	13.62	0	13.65	13.65	15.5	24,033	0.06%
2018/01/19	20	14.05	31	14.07	14.15	-11	24,310	-0.05%
2018/01/16	14	14.18	0	0.00	14.55	14	24,889	0.06%
2018/01/15	50	14.43	94	14.31	14.20	-44	24,884	-0.18%
2018/01/12	11	15.01	7	15.23	14.85	4	24,415	0.02%
2018/01/11	136	15.64	132	15.72	14.80	4	23,839	0.02%	大買/大賣/
2018/01/10	142	14.79	140	14.99	15.00	2	21,688	0.01%	大買/大賣/
2018/01/09	94	14.27	86	14.28	14.25	8	20,880	0.04%
2018/01/08	1	13.80	3	13.82	13.60	-2	20,377	-0.01%
2018/01/05	2	13.60	0	0.00	13.55	2	20,271	0.01%
2018/01/04	30	13.80	52	13.76	13.65	-22	20,210	-0.11%
2018/01/03	19	13.79	16	13.75	13.70	3	20,244	0.01%
2018/01/02	6	13.91	40	14.05	13.75	-34	20,170	-0.17%