東鹼 (1708)-元富-宜蘭券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.85
漲跌
▲0.05
漲幅
+0.16%
成交量
510張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	30.80	0	0.00	30.80	2	517	0.39%
2024/04/10	0	0.00	1	31.40	31.35	-1	524	-0.19%
2024/04/08	0	30.85	0	0.00	30.85	0	518	0.00%
2024/04/02	0	31.05	0	0.00	31.00	0	513	0.00%
2024/04/01	2	31.00	0	0.00	31.00	2	517	0.39%
2024/03/28	2	31.00	0	0.00	30.95	2	532	0.38%
2024/03/26	1	30.80	0	0.00	30.75	1	542	0.18%
2024/03/22	1	30.80	0	0.00	30.80	1	557	0.18%
2024/03/20	2	30.50	0	0.00	30.50	2	572	0.35%
2024/03/15	2	30.35	0	0.00	30.40	2	569	0.35%
2024/03/14	0.1	30.70	0	0.00	30.50	0.1	575	0.01%
2024/03/13	1	30.36	0	0.00	30.35	1	577	0.18%
2024/03/12	1	30.80	0	0.00	30.80	1	585	0.17%
2024/03/08	1	30.15	0	0.00	30.00	1	651	0.15%
2024/03/07	1	30.50	0	0.00	30.40	1	770	0.13%
2024/03/06	4	31.03	4	31.00	31.00	0	765	0.00%
2024/03/05	3	31.20	0	0.00	31.25	3	757	0.40%
2024/03/04	3	31.30	0	0.00	31.35	3	756	0.40%
2024/02/29	1	31.75	0	0.00	31.80	1	766	0.13%
2024/02/23	0	0.00	3	32.30	31.80	-3	753	-0.40%
2024/02/19	0	0.00	10	32.50	32.50	-10	759	-1.32%
2024/02/16	0	0.00	1	31.55	31.95	-1	770	-0.13%
2024/02/15	0	31.65	0	0.00	31.50	0	770	0.00%
2024/02/02	20	32.00	5	32.15	31.90	15	766	1.96%
2024/01/30	0	0.00	3	32.50	32.50	-3	767	-0.39%
2024/01/29	0	0.00	2	32.70	32.90	-2	765	-0.26%
2024/01/26	0	0.00	1	32.25	32.20	-1	754	-0.13%
2024/01/23	1	31.80	0	0.00	31.65	1	758	0.13%
2024/01/19	1	31.25	3	31.45	31.30	-2	763	-0.26%
2024/01/11	1	31.65	0	0.00	31.80	1	785	0.13%
2024/01/10	1	31.50	0	0.00	31.30	1	823	0.12%
2024/01/09	2	31.80	0	0.00	31.60	2	822	0.24%
2024/01/08	1	32.50	0	0.00	32.45	1	821	0.12%
2024/01/03	1	32.30	0	0.00	32.30	1	840	0.12%
2023/12/29	1	32.40	0	0.00	32.75	1	846	0.12%
2023/12/26	1	32.50	0	0.00	32.55	1	868	0.12%
2023/12/25	2	32.75	0	0.00	32.30	2	868	0.23%
2023/12/22	10	33.28	0	0.00	33.25	10	857	1.17%
2023/12/20	0	0.00	7	34.00	33.90	-7	843	-0.83%
2023/12/19	3	33.00	0	0.00	33.20	3	834	0.36%
2023/12/15	0	0.00	1	33.30	33.35	-1	820	-0.12%
2023/12/11	6	32.83	0	0.00	32.50	6	827	0.73%
2023/12/07	1	33.30	2	33.10	33.05	-1	825	-0.12%
2023/12/05	2	33.75	0	0.00	33.60	2	808	0.25%
2023/12/04	3	34.68	6	34.86	34.75	-3	758	-0.40%
2023/12/01	4	32.45	4	32.35	32.35	0	626	0.00%
2023/11/30	0	0.00	5	32.25	32.25	-5	616	-0.81%
2023/11/29	0	0.00	11	32.16	32.25	-11	617	-1.78%
2023/11/28	1	32.10	6	32.21	32.25	-5	620	-0.81%
2023/11/22	0	31.60	0	0.00	31.50	0	671	0.00%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/16	0	0.00	18	31.31	31.30	-18	672	-2.68%
2023/11/15	0	0.00	24	31.03	31.05	-24	675	-3.55%
2023/11/10	9.1	30.19	0	0.00	30.10	9.1	710	1.28%
2023/11/06	0	0.00	8	31.10	31.10	-8	755	-1.06%
2023/11/02	0	0.00	10	30.35	30.30	-10	788	-1.27%
2023/10/31	5	30.38	0	0.00	30.35	5	796	0.63%
2023/10/26	1	30.60	0	0.00	30.45	1	866	0.12%
2023/10/19	10	31.73	0	0.00	31.60	10	1,001	1.00%
2023/10/13	0	0.00	4	32.10	32.05	-4	1,311	-0.31%
2023/10/03	2	30.58	0	0.00	30.50	2	1,356	0.15%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/25	1.1	31.95	0	0.00	31.90	1.1	1,489	0.07%
2023/09/21	1	32.00	0	0.00	31.60	1	1,492	0.07%
2023/09/13	2	31.85	0	0.00	31.90	2	1,502	0.13%
2023/09/12	3	31.20	0	0.00	31.20	3	1,502	0.20%
2023/09/11	1	31.25	0	0.00	31.20	1	1,510	0.07%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/09/07	1	32.20	0	0.00	31.85	1	1,522	0.07%
2023/09/06	0	0.00	0.1	32.65	32.50	-0.1	1,525	-0.01%
2023/08/28	0	0.00	2	31.70	31.65	-2	1,548	-0.13%
2023/08/24	0	0.00	1	32.20	32.20	-1	1,556	-0.06%
2023/08/22	1	32.35	0	0.00	32.15	1	1,572	0.06%
2023/08/21	0	0.00	1	32.25	32.30	-1	1,579	-0.06%
2023/08/18	4	33.31	0	0.00	32.90	4	1,574	0.25%
2023/08/14	0.1	32.00	0	0.00	31.75	0.1	1,559	0.01%
2023/08/11	4	33.09	0	0.00	33.00	4	1,556	0.26%
2023/08/10	12	33.30	0	0.00	33.25	12	1,563	0.77%
2023/08/02	3	34.40	1	35.70	35.15	2	1,753	0.11%
2023/07/28	0	0.00	1	34.65	34.60	-1	1,749	-0.06%
2023/07/26	2	35.20	0	0.00	35.10	2	1,725	0.12%
2023/07/25	13	35.03	0	0.00	35.50	13	1,720	0.76%
2023/07/24	14	36.27	0	0.00	36.65	14	1,694	0.83%
2023/07/21	38	38.05	31	39.05	37.70	7	1,668	0.42%
2023/07/20	0	0.00	2	36.00	36.00	-2	1,480	-0.14%
2023/07/14	0	33.35	20	33.30	33.40	-20	1,499	-1.33%
2023/07/13	0	33.80	0	0.00	33.20	0	1,517	0.00%
2023/07/12	8	34.14	0	0.00	33.95	8	1,536	0.52%
2023/07/10	24	34.76	0	0.00	34.50	24	1,550	1.55%
2023/07/06	42	36.71	1	36.75	36.30	41	1,543	2.66%
2023/07/05	11	39.65	0	0.00	39.60	11	1,535	0.72%
2023/07/04	1	39.40	0	0.00	39.35	1	1,482	0.07%
2023/06/28	2	38.80	0	0.00	38.65	2	1,629	0.12%
2023/06/27	10	39.25	0	0.00	38.90	10	1,753	0.57%
2023/06/21	20	38.80	0	0.00	39.05	20	1,794	1.11%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/16	2	38.65	0	0.00	38.70	2	1,825	0.11%
2023/06/15	13	38.42	0	0.00	38.45	13	1,838	0.71%
2023/06/14	2	38.70	0	0.00	38.75	2	1,840	0.11%
2023/06/12	24	38.06	0	0.00	38.00	24	1,886	1.27%
2023/06/09	20	38.50	0	0.00	38.60	20	1,897	1.05%
2023/06/08	0	0.00	3	38.63	38.50	-3	1,923	-0.16%
2023/06/06	2	37.90	1	37.95	37.90	1	1,971	0.05%
2023/06/02	0.1	37.50	0	0.00	37.45	0.1	2,113	0.00%
2023/06/01	3	37.25	7	37.20	37.40	-4	2,325	-0.17%
2023/05/31	2	36.70	0	0.00	36.95	2	2,605	0.08%
2023/05/30	0	0.00	1	36.50	36.50	-1	2,668	-0.04%
2023/05/26	13	36.50	0	0.00	36.30	13	2,829	0.46%
2023/05/25	11	36.75	0	0.00	36.75	11	2,864	0.38%
2023/05/24	15	37.03	2	37.00	37.05	13	2,874	0.45%
2023/05/18	0	0.00	1	36.60	36.50	-1	2,940	-0.03%
2023/05/17	0	0.00	1	36.60	36.45	-1	2,941	-0.03%
2023/05/15	2	35.45	13	35.70	35.60	-11	2,940	-0.37%
2023/05/10	2	36.33	0	0.00	36.70	2	2,923	0.07%
2023/05/09	24	37.44	1	37.45	37.00	23	2,901	0.79%
2023/05/08	10	40.49	2	40.30	40.30	8	2,786	0.29%
2023/05/05	5	41.25	0	0.00	41.25	5	2,765	0.18%
2023/05/04	1	41.40	2	41.40	41.40	-1	2,769	-0.04%
2023/04/28	0	0.00	5	41.39	41.35	-5	2,906	-0.17%
2023/04/27	1	40.65	4	41.48	41.25	-3	2,913	-0.10%
2023/04/26	1	40.35	0	0.00	40.70	1	2,892	0.03%
2023/04/25	4	40.91	0	0.00	40.60	4	2,888	0.14%
2023/04/21	23.1	41.71	6	41.44	41.30	17.1	2,886	0.59%
2023/04/20	5	42.05	1	42.10	42.00	4	2,914	0.14%
2023/04/18	4	42.93	0	0.00	42.65	4	2,851	0.14%
2023/04/17	1	43.20	1	43.30	43.20	0	2,830	0.00%
2023/04/13	2	42.75	0	0.00	42.65	2	2,798	0.07%
2023/04/12	1	42.90	0	0.00	42.95	1	2,795	0.04%
2023/04/11	1	42.80	0	0.00	42.75	1	2,792	0.04%
2023/04/10	6	42.78	6	42.40	42.90	0	2,799	0.00%
2023/04/06	0	0.00	21	42.08	42.05	-21	2,803	-0.75%
2023/03/30	0	0.00	1	42.50	42.60	-1	2,792	-0.04%
2023/03/29	12	43.40	0	0.00	42.65	12	2,784	0.43%
2023/03/28	8	42.87	5	43.36	42.95	3	2,706	0.11%
2023/03/27	1	41.75	0	0.00	41.90	1	2,617	0.04%
2023/03/23	0	0.00	5	42.17	42.25	-5	2,615	-0.19%
2023/03/22	0	0.00	3	42.48	42.45	-3	2,624	-0.11%
2023/03/21	0	0.00	2	42.10	42.20	-2	2,628	-0.08%
2023/03/20	1	42.15	4	42.05	41.85	-3	2,622	-0.11%
2023/03/16	8	42.34	175	42.01	41.80	-167	2,626	-6.36%	大賣/鉅額交易
2023/03/15	0	0.00	20	43.15	43.10	-20	2,611	-0.77%
2023/03/14	4	42.04	5	42.87	42.70	-1	2,643	-0.04%
2023/03/13	34	42.08	0	0.00	42.30	34	2,680	1.27%
2023/03/10	2.2	43.58	1	43.45	42.85	1.2	2,732	0.04%
2023/03/09	2	43.90	37	44.14	43.95	-35	2,797	-1.25%
2023/03/08	6.2	43.91	1	43.80	43.80	5.2	2,894	0.18%
2023/03/07	4	44.43	3	44.52	44.55	1	2,837	0.04%
2023/03/06	6	45.52	9	45.47	45.05	-3	2,779	-0.11%
2023/03/03	203	44.78	33	44.40	44.80	170	2,628	6.47%	大買/鉅額交易
2023/03/01	4	42.53	0	0.00	42.40	4	2,516	0.16%
2023/02/24	3	42.52	2	42.50	42.50	1	2,448	0.04%
2023/02/23	3	42.67	6	42.65	42.55	-3	2,399	-0.13%
2023/02/21	2	42.25	0	0.00	42.15	2	2,414	0.08%
2023/02/20	1	42.40	3.1	42.24	42.40	-2.1	2,428	-0.09%
2023/02/16	2	41.10	0	0.00	41.05	2	2,474	0.08%
2023/02/13	2.2	40.56	3	40.52	40.80	-0.8	2,602	-0.03%
2023/02/10	1.1	41.24	0	0.00	41.10	1.1	2,647	0.04%
2023/02/09	1.1	41.80	0	0.00	41.70	1.1	2,678	0.04%
2023/02/08	6	41.84	0	0.00	41.80	6	2,722	0.22%
2023/02/06	10.1	41.90	0	0.00	41.85	10.1	2,770	0.36%
2023/02/03	0	0.00	2	42.70	42.35	-2	2,814	-0.07%
2023/02/01	30.2	42.25	30	42.60	42.45	0.2	2,941	0.01%
2023/01/31	4	41.80	30	42.50	42.45	-26	2,960	-0.88%
2023/01/30	0	0.00	2	41.33	41.45	-2	2,949	-0.07%
2023/01/17	0	0.00	25	40.65	40.80	-25	2,976	-0.84%
2023/01/16	10	40.35	0	0.00	40.45	10	3,059	0.33%
2023/01/12	6	40.42	0	0.00	40.70	6	3,468	0.17%
2023/01/11	11	40.02	0	0.00	40.05	11	3,491	0.32%
2023/01/10	1	40.40	0	0.00	39.95	1	3,499	0.03%
2022/12/29	2	39.95	0	0.00	40.25	2	3,731	0.05%
2022/12/23	1	40.75	0	0.00	40.75	1	3,901	0.03%
2022/12/20	0	0.00	20	41.33	40.40	-20	4,140	-0.48%
2022/12/19	14	41.70	225	41.86	41.35	-211	4,207	-5.02%	大賣/鉅額交易
2022/12/06	12	43.67	0	0.00	43.45	12	6,022	0.20%
2022/12/05	26	44.67	0	0.00	44.70	26	6,138	0.42%
2022/12/02	7	44.81	28	45.01	45.15	-21	6,300	-0.33%
2022/12/01	10	44.30	31	44.37	44.25	-21	6,567	-0.32%
2022/11/30	5	43.76	14	43.72	43.40	-9	6,546	-0.14%
2022/11/25	0	0.00	3	42.37	42.00	-3	6,859	-0.04%
2022/11/24	123	42.69	0	0.00	42.25	123	6,887	1.79%	大買/鉅額交易
2022/11/23	0	0.00	12	44.14	44.15	-12	6,781	-0.18%
2022/11/21	3	43.30	3	43.55	43.45	0	7,055	0.00%
2022/11/18	126	43.37	3	43.12	43.10	123	7,312	1.68%	大買/鉅額交易
2022/11/17	1	43.85	0	0.00	43.90	1	8,058	0.01%
2022/11/16	0	0.00	6	43.90	43.85	-6	8,663	-0.07%
2022/11/15	1	44.00	1	43.90	43.90	0	8,699	0.00%
2022/11/14	3	44.17	0	0.00	44.40	3	8,794	0.03%
2022/11/11	8	43.75	2	43.53	43.35	6	8,829	0.07%
2022/11/10	0	0.00	1	42.60	42.60	-1	9,145	-0.01%
2022/11/09	0	0.00	1	43.00	43.20	-1	9,292	-0.01%
2022/11/07	0	0.00	11	42.05	42.10	-11	9,633	-0.11%
2022/11/04	0	0.00	20	41.75	41.95	-20	9,658	-0.21%
2022/11/02	20	41.55	2	41.28	41.25	18	9,744	0.18%
2022/11/01	0	0.00	8	40.98	41.15	-8	9,751	-0.08%
2022/10/28	2	40.98	0	0.00	39.45	2	9,786	0.02%
2022/10/26	0.1	39.45	0	0.00	39.35	0.1	9,747	0.00%
2022/10/25	3	40.05	1	40.10	40.10	2	9,792	0.02%
2022/10/24	10	40.23	7	40.50	40.20	3	9,827	0.03%
2022/10/21	1	40.45	2	40.35	39.60	-1	10,008	-0.01%
2022/10/20	12	39.48	9	39.01	38.85	3	9,960	0.03%
2022/10/18	1	39.05	1	39.70	39.25	0	9,847	0.00%
2022/10/17	3	37.95	0	0.00	39.15	3	9,959	0.03%
2022/10/14	1	39.30	0	0.00	39.25	1	10,033	0.01%
2022/10/13	0	0.00	6	37.93	37.65	-6	10,121	-0.06%
2022/10/12	0	0.00	0	40.70	40.20	0	10,390	0.00%
2022/10/11	2	41.65	0	0.00	41.15	2	10,398	0.02%
2022/10/07	1	42.65	1	43.15	42.90	0	10,431	0.00%
2022/10/05	0	0.00	1	43.15	43.15	-1	10,829	-0.01%
2022/10/03	10	41.85	0	0.00	41.90	10	11,548	0.09%
2022/09/29	2	42.05	0	0.00	41.45	2	11,529	0.02%
2022/09/28	11	42.19	10	42.29	41.20	1	11,508	0.01%
2022/09/27	2	44.75	0	0.00	45.55	2	11,458	0.02%
2022/09/26	46	45.62	11	44.62	45.00	35	11,520	0.30%
2022/09/23	11	48.66	11	47.90	47.90	0	11,524	0.00%
2022/09/22	0	0.00	3	48.55	48.85	-3	11,540	-0.03%
2022/09/21	12	49.00	1	48.90	48.50	11	11,545	0.10%
2022/09/20	16	47.98	1	48.25	48.40	15	11,483	0.13%
2022/09/19	69	49.28	41	48.13	48.10	28	11,480	0.24%
2022/09/16	18	51.83	31.3	52.51	52.10	-13.3	11,116	-0.12%
2022/09/15	11.3	51.33	30	51.37	51.80	-18.7	10,753	-0.17%
2022/09/14	23	48.38	21	49.22	49.05	2	10,357	0.02%
2022/09/13	24	49.68	9	49.20	49.20	15	10,436	0.14%
2022/09/12	5	50.32	82	49.85	50.50	-77	10,414	-0.74%
2022/09/08	5	48.95	3	49.42	49.60	2	10,439	0.02%
2022/09/07	25	48.96	27	48.99	49.05	-2	10,388	-0.02%
2022/09/06	5.1	46.56	1	46.10	46.10	4.1	10,126	0.04%
2022/09/05	22	48.24	1	47.90	47.90	21	10,170	0.21%
2022/09/02	2	49.10	0	0.00	48.85	2	10,351	0.02%
2022/09/01	14	49.26	6	50.93	49.00	8	10,433	0.08%
2022/08/31	19	47.96	1	48.30	48.20	18	10,327	0.17%
2022/08/30	2	49.20	0	0.00	49.00	2	10,338	0.02%
2022/08/29	41	48.89	9	48.86	48.40	32	10,345	0.31%
2022/08/26	28	50.98	3	51.50	50.50	25	10,307	0.24%
2022/08/25	0.1	51.40	3	52.33	51.70	-2.9	10,272	-0.03%
2022/08/24	13	51.85	14	52.26	52.10	-1	10,231	-0.01%
2022/08/23	1	48.90	21	50.03	50.70	-20	9,972	-0.20%
2022/08/22	13	48.44	8	48.78	48.50	5	9,618	0.05%
2022/08/19	3	49.27	21	49.73	48.75	-18	9,822	-0.18%
2022/08/18	11	48.42	1	48.80	48.75	10	10,018	0.10%
2022/08/17	12	49.57	16	49.08	49.05	-4	10,280	-0.04%
2022/08/16	0	0.00	1	49.50	48.05	-1	10,650	-0.01%
2022/08/15	6	49.23	2	49.40	49.35	4	11,160	0.04%
2022/08/12	22	48.82	35	48.98	48.25	-13	11,284	-0.12%
2022/08/11	12	47.55	11	47.50	46.90	1	11,401	0.01%
2022/08/10	1	48.00	1	47.75	47.55	0	11,732	0.00%
2022/08/09	0	0.00	19	48.02	48.35	-19	12,276	-0.15%
2022/08/08	5	47.18	3	47.43	47.75	2	13,090	0.02%
2022/08/05	2	46.80	12	46.88	47.95	-10	13,654	-0.07%
2022/08/04	19	45.53	21	45.86	46.30	-2	14,050	-0.01%
2022/08/03	3	45.40	3	45.35	45.45	0	14,755	0.00%
2022/08/02	16	47.07	3	46.80	46.80	13	15,652	0.08%
2022/08/01	11.1	48.61	6	48.53	48.60	5.1	16,762	0.03%
2022/07/29	7	47.69	4	47.80	47.85	3	18,292	0.02%
2022/07/28	22	47.97	29	47.76	47.50	-7	18,804	-0.04%
2022/07/27	2	46.40	1	46.70	46.90	1	19,191	0.01%
2022/07/26	13	46.44	28	46.65	46.25	-15	19,553	-0.08%
2022/07/25	1	45.05	1	45.60	45.70	0	20,384	0.00%
2022/07/22	25	45.98	8	45.37	45.25	17	22,032	0.08%
2022/07/21	50	45.22	35	45.58	45.60	15	22,803	0.07%
2022/07/20	11	47.20	6	46.60	46.50	5	23,657	0.02%
2022/07/19	33	47.58	59	47.86	46.65	-26	24,294	-0.11%
2022/07/18	0	0.00	22	45.59	45.10	-22	24,980	-0.09%
2022/07/15	10	44.85	42	45.13	45.40	-32	25,809	-0.12%
2022/07/14	56	43.55	55	44.72	45.20	1	27,095	0.00%
2022/07/13	48	46.12	5	46.25	44.65	43	29,111	0.15%
2022/07/12	85	49.22	34	48.45	45.40	51	31,272	0.16%
2022/07/11	0	0.00	11	50.00	50.00	-11	32,433	-0.03%
2022/07/08	11	45.51	17	45.91	45.50	-6	34,197	-0.02%
2022/07/06	12	45.39	2	45.25	44.60	10	38,830	0.03%
2022/07/05	4	45.79	10	46.16	46.60	-6	39,761	-0.02%
2022/07/04	4	45.13	2	45.80	45.10	2	40,939	0.00%
2022/06/29	0	0.00	1	47.50	46.60	-1	44,488	0.00%
2022/06/28	1	48.60	2	48.23	48.20	-1	46,429	0.00%
2022/06/27	1	48.70	8	48.54	48.75	-7	47,870	-0.01%
2022/06/23	21	48.15	14	47.62	47.35	7	53,936	0.01%
2022/06/22	42	49.78	37	48.22	48.00	5	55,460	0.01%
2022/06/21	3	48.00	3	48.67	49.85	0	57,907	0.00%
2022/06/20	2	49.00	6	47.93	47.40	-4	59,482	-0.01%
2022/06/17	30	49.30	24	49.32	49.50	6	60,390	0.01%
2022/06/16	4	51.31	11	50.38	49.20	-7	60,469	-0.01%
2022/06/15	91	52.20	90	52.07	52.20	1	60,861	0.00%
2022/06/14	16	50.95	22	51.23	51.60	-6	61,113	-0.01%
2022/06/13	23	52.41	42	52.50	52.10	-19	61,744	-0.03%
2022/06/10	0	0.00	5	52.16	52.10	-5	62,909	-0.01%
2022/06/09	8	53.36	4.1	53.09	53.10	3.9	63,963	0.01%
2022/06/08	10.1	55.60	2	55.25	55.00	8.1	64,169	0.01%
2022/06/07	5	55.18	5	55.04	55.50	0	64,538	0.00%
2022/06/06	0	0.00	11	54.64	55.00	-11	64,775	-0.02%
2022/06/02	30	54.79	23	54.73	54.50	7	65,227	0.01%
2022/06/01	40	55.33	41	55.70	55.30	-1	66,188	0.00%
2022/05/31	58	55.01	48	55.32	55.10	10	66,495	0.02%
2022/05/30	77	57.01	71	57.30	57.10	6	66,290	0.01%
2022/05/27	23	56.78	20	57.36	56.30	3	66,757	0.00%
2022/05/26	22	58.72	18	59.30	57.30	4	66,793	0.01%
2022/05/25	108	59.09	110	58.30	59.10	-2	66,980	0.00%	大買/大賣/
2022/05/24	61	59.52	48	59.76	57.70	13	67,492	0.02%
2022/05/23	86	59.97	95	58.77	60.00	-9	67,475	-0.01%
2022/05/20	78	56.80	79	56.87	56.80	-1	67,499	0.00%
2022/05/19	76	56.07	65	55.79	56.00	11	68,010	0.02%
2022/05/18	102	58.08	91	57.89	58.00	11	68,123	0.02%	大買/
2022/05/17	113	57.45	166	58.25	57.10	-53	67,820	-0.08%	大買/大賣/
2022/05/16	151	57.58	98.3	56.67	57.60	52.8	67,246	0.08%	大買/
2022/05/13	93	56.93	91	53.99	57.30	2	66,438	0.00%
2022/05/12	3	53.77	13	52.70	53.00	-10	65,827	-0.02%
2022/05/11	156	54.10	165	54.81	55.20	-9	65,391	-0.01%	大買/大賣/
2022/05/10	171.1	56.99	136	56.01	55.40	35.1	64,624	0.05%	大買/大賣/
2022/05/09	89	62.84	91.7	63.24	60.00	-2.7	63,659	0.00%
2022/05/06	173	62.53	175.1	62.25	62.60	-2.1	62,466	0.00%	大買/大賣/
2022/05/05	84	60.77	85.1	59.48	61.00	-1.1	60,851	0.00%
2022/05/04	36	59.02	37.1	59.32	58.90	-1.1	60,262	0.00%
2022/05/03	9.2	57.83	3	57.83	57.90	6.2	59,631	0.01%
2022/04/29	96.2	58.97	96	60.01	58.70	0.2	59,225	0.00%
2022/04/28	15	60.30	22	61.46	59.60	-7	58,292	-0.01%
2022/04/27	202	59.18	201	59.20	57.50	1	56,591	0.00%	大買/大賣/
2022/04/26	40.1	59.54	34	59.24	59.90	6.1	55,723	0.01%
2022/04/25	84	62.06	69	61.59	61.30	15	54,787	0.03%
2022/04/22	38	64.29	37	64.26	63.30	1	54,173	0.00%
2022/04/21	65.4	67.64	57	68.72	67.10	8.4	53,260	0.02%
2022/04/20	91	69.24	86	69.61	69.00	5	52,464	0.01%
2022/04/19	145	70.27	137	70.79	68.70	8	51,235	0.02%	大買/大賣/
2022/04/18	22	68.25	79.2	68.51	71.70	-57.2	49,072	-0.12%
2022/04/15	185	67.97	186.4	68.16	65.20	-1.4	46,694	0.00%	大買/大賣/
2022/04/14	184.1	67.69	183	67.48	67.80	1.1	44,797	0.00%	大買/大賣/
2022/04/13	261	68.31	247.3	69.26	66.40	13.7	42,994	0.03%	大買/大賣/
2022/04/12	153.3	66.97	118.2	67.58	66.80	35.1	41,136	0.09%	大買/大賣/
2022/04/11	32	66.46	66.2	66.61	67.80	-34.2	38,299	-0.09%
2022/04/08	4	58.85	35.5	61.39	61.70	-31.5	37,341	-0.08%
2022/04/07	18	58.62	35.3	57.67	56.10	-17.3	36,101	-0.05%
2022/04/06	161.3	58.46	144	59.13	58.50	17.3	35,192	0.05%	大買/大賣/
2022/04/01	78.1	57.28	98	57.85	57.80	-19.9	34,117	-0.06%
2022/03/31	195	57.94	198	58.56	55.60	-3	32,297	-0.01%	大買/大賣/
2022/03/30	149	57.66	189	58.12	56.70	-40	30,335	-0.13%	大買/大賣/
2022/03/29	221	62.67	170	63.44	62.90	51	28,862	0.18%	大買/大賣/
2022/03/28	25	57.34	47	56.83	60.20	-22	25,109	-0.09%
2022/03/25	166	51.98	179	52.80	54.80	-13	22,696	-0.06%	大買/大賣/
2022/03/24	231	51.84	195	50.90	51.80	36	21,101	0.17%	大買/大賣/
2022/03/23	203	48.88	200	49.47	50.60	3	18,562	0.02%	大買/大賣/
2022/03/22	13	46.30	11	48.27	49.95	2	16,892	0.01%
2022/03/21	53	45.53	57	45.13	45.45	-4	15,894	-0.03%
2022/03/18	1	45.75	3	45.07	44.70	-2	15,684	-0.01%
2022/03/17	29	43.68	24	43.86	43.05	5	15,315	0.03%
2022/03/16	24	45.02	33	45.77	43.85	-9	15,210	-0.06%
2022/03/15	30	48.68	50.1	49.31	45.00	-20.1	14,501	-0.14%
2022/03/14	4	46.33	14	46.89	48.40	-10	13,155	-0.08%
2022/03/11	15	43.83	6	43.55	44.00	9	11,993	0.08%
2022/03/10	2	42.00	56	42.78	43.80	-54	11,624	-0.46%
2022/03/09	10	40.96	3	41.00	41.00	7	11,439	0.06%
2022/03/08	66	41.21	41	41.91	41.20	25	11,353	0.22%
2022/03/07	52	44.33	16	44.49	43.40	36	10,831	0.33%
2022/03/04	14	42.66	13	43.11	43.80	1	9,824	0.01%
2022/03/03	8	41.73	5	41.96	42.60	3	9,365	0.03%
2022/03/02	35	41.47	25	41.56	41.35	10	9,109	0.11%
2022/03/01	4	40.76	15	41.28	42.45	-11	8,603	-0.13%
2022/02/25	56	41.53	51	41.79	40.65	5	8,385	0.06%
2022/02/24	31	41.89	33	42.13	41.05	-2	7,923	-0.03%
2022/02/23	16	41.10	23	41.33	41.45	-7	7,092	-0.10%
2022/02/22	43	39.81	135	39.06	38.30	-92	6,374	-1.44%	大賣/
2022/02/21	90	39.54	15.5	39.44	39.75	74.5	5,705	1.31%
2022/02/18	25	37.80	22	38.55	39.25	3	4,926	0.06%
2022/02/17	0	0.00	14	35.35	35.70	-14	4,461	-0.31%
2022/02/16	6	34.90	8	35.14	35.15	-2	4,404	-0.05%
2022/02/07	25	32.10	0	0.00	32.80	25	4,483	0.56%
2022/01/26	5	31.40	10.7	31.43	31.40	-5.7	4,504	-0.13%
2022/01/24	28	31.88	8	31.93	31.80	20	4,549	0.44%
2022/01/21	2	33.15	0	0.00	32.85	2	4,526	0.04%
2022/01/20	2	33.88	0	0.00	33.85	2	4,503	0.04%
2022/01/19	12	34.11	2	33.95	33.95	10	4,537	0.22%
2022/01/18	1	35.35	1	34.90	34.85	0	4,611	0.00%
2022/01/17	0	0.00	5	35.30	35.85	-5	4,625	-0.11%
2022/01/14	1	36.90	16.2	36.63	36.90	-15.2	4,653	-0.33%
2022/01/13	4	36.19	4	36.06	35.85	0	4,782	0.00%
2022/01/12	0	0.00	4	35.15	36.00	-4	5,831	-0.07%
2022/01/11	1	34.75	5	34.70	34.50	-4	5,893	-0.07%
2022/01/10	2	34.93	0	0.00	34.90	2	5,907	0.03%
2022/01/06	5	34.25	0	0.00	34.25	5	5,880	0.09%
2022/01/05	1	34.20	11	34.49	34.50	-10	5,892	-0.17%
2022/01/04	2.3	34.59	0	0.00	34.40	2.3	5,934	0.04%
2022/01/03	11	34.50	0	0.00	34.55	11	5,983	0.18%
2021/12/30	2	33.90	1	34.15	34.05	1	6,108	0.02%
2021/12/29	0	0.00	1	33.85	33.85	-1	6,132	-0.02%
2021/12/27	0	0.00	4	33.10	33.05	-4	6,342	-0.06%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/22	10	33.77	0	0.00	33.65	10	6,760	0.15%
2021/12/21	6	33.08	6	33.70	34.20	0	6,899	0.00%
2021/12/16	6	33.48	0	0.00	33.40	6	6,856	0.09%
2021/12/15	0	0.00	1	34.65	34.10	-1	6,822	-0.01%
2021/12/13	10	37.57	0	0.00	35.80	10	6,784	0.15%
2021/12/10	0	0.00	2	36.93	36.60	-2	6,712	-0.03%
2021/12/07	1	35.90	2	36.15	35.90	-1	6,448	-0.02%
2021/12/03	29	36.59	5.2	36.51	36.00	23.8	6,342	0.38%
2021/12/02	1	37.00	7	35.46	35.55	-6	6,078	-0.10%
2021/12/01	1	35.00	21.1	35.10	35.40	-20.1	5,855	-0.34%
2021/11/30	4	34.39	7	35.19	35.30	-3	5,825	-0.05%
2021/11/29	3	33.83	4	34.24	34.55	-1	5,782	-0.02%
2021/11/26	5	33.92	5	33.25	33.30	0	5,756	0.00%
2021/11/25	3	35.08	9.5	34.87	34.30	-6.5	5,736	-0.11%
2021/11/24	0	0.00	4.1	34.35	34.75	-4.1	5,537	-0.07%
2021/11/22	1	33.00	0	0.00	33.05	1	5,565	0.02%
2021/11/18	1	32.82	1.3	32.77	32.75	-0.3	5,851	-0.01%
2021/11/17	0	0.00	1	32.35	32.35	-1	6,208	-0.02%
2021/11/15	1	32.15	1	31.65	31.65	0	6,492	0.00%
2021/11/12	1	31.65	0	0.00	32.15	1	6,512	0.02%
2021/11/11	1	31.85	0	0.00	31.65	1	6,470	0.02%
2021/11/10	2	31.40	0	0.00	31.35	2	6,455	0.03%
2021/11/09	0	0.00	2	31.28	31.25	-2	6,461	-0.03%
2021/11/08	0	0.00	1	31.25	31.10	-1	6,427	-0.02%
2021/11/04	2.1	30.84	0	0.00	30.40	2.1	6,390	0.03%
2021/11/03	0.2	30.60	2	30.50	30.50	-1.8	6,362	-0.03%
2021/11/02	0	0.00	1	30.05	30.05	-1	6,364	-0.02%
2021/11/01	3	30.00	0	0.00	30.10	3	6,341	0.05%
2021/10/29	0	0.00	1	30.70	30.70	-1	6,290	-0.02%
2021/10/26	4	31.66	9	31.70	31.15	-5	6,210	-0.08%
2021/10/25	2.5	32.55	0	0.00	32.60	2.5	6,117	0.04%
2021/10/22	2	33.50	21	32.61	32.35	-19	6,084	-0.31%
2021/10/21	2.3	35.10	10	34.70	34.50	-7.7	5,923	-0.13%
2021/10/20	79.5	35.86	49	35.46	35.35	30.5	5,681	0.54%
2021/10/19	1	33.40	15.5	33.28	34.75	-14.5	4,571	-0.32%
2021/10/15	1	31.05	0	0.00	31.15	1	4,400	0.02%
2021/10/14	1	31.40	0	0.00	31.15	1	4,403	0.02%
2021/10/13	3	30.92	4	31.65	30.95	-1	4,385	-0.02%
2021/10/12	1	31.10	2	31.55	31.15	-1	4,417	-0.02%
2021/10/08	1	31.65	0	0.00	31.70	1	4,495	0.02%
2021/10/07	2	31.93	0	0.00	31.55	2	4,477	0.04%
2021/10/04	4	31.35	10	31.60	31.00	-6	4,406	-0.14%
2021/10/01	0	0.00	9	31.69	30.70	-9	4,313	-0.21%
2021/09/30	13	31.84	5	31.59	32.70	8	4,287	0.19%
2021/09/29	3	30.70	0	0.00	30.55	3	4,279	0.07%
2021/09/28	5	31.65	0	0.00	31.65	5	4,227	0.12%
2021/09/22	0	0.00	2	29.25	29.20	-2	5,751	-0.03%
2021/09/17	0	0.00	2	29.95	30.00	-2	6,467	-0.03%
2021/09/15	3	30.78	0	0.00	30.75	3	7,897	0.04%
2021/09/14	0	0.00	1	29.25	29.20	-1	8,365	-0.01%
2021/09/08	1	28.85	0	0.00	28.60	1	8,880	0.01%
2021/09/07	4	28.85	0	0.00	28.85	4	8,872	0.05%
2021/09/06	0	0.00	1	28.40	28.35	-1	8,849	-0.01%
2021/09/03	0.5	29.38	0	0.00	29.10	0.5	8,852	0.01%
2021/09/02	1.2	29.55	0	0.00	29.50	1.2	8,836	0.01%
2021/09/01	1	30.10	0	0.00	30.10	1	8,778	0.01%
2021/08/27	10	33.40	0	0.00	32.25	10	8,666	0.12%
2021/08/26	8	37.53	8	37.35	37.35	0	8,590	0.00%
2021/08/25	3	37.00	7	37.08	37.75	-4	8,520	-0.05%
2021/08/24	10	38.79	11	37.35	37.30	-1	8,443	-0.01%
2021/08/23	30	39.38	37	39.13	39.00	-7	8,198	-0.09%
2021/08/20	5	36.08	0	0.00	36.35	5	7,810	0.06%
2021/08/19	6	35.78	2	34.65	34.65	4	7,596	0.05%
2021/08/17	0	0.00	1	34.20	34.20	-1	7,397	-0.01%
2021/08/13	0	0.00	1	34.75	34.75	-1	7,382	-0.01%
2021/08/04	4	34.54	0	0.00	34.50	4	7,452	0.05%
2021/07/28	1	33.70	0	0.00	33.80	1	7,594	0.01%
2021/07/27	1	34.20	1	34.50	33.70	0	7,681	0.00%
2021/07/23	1	34.55	0	0.00	34.75	1	7,925	0.01%
2021/07/22	0	0.00	0.1	33.85	33.90	-0.1	7,955	0.00%
2021/07/16	0	0.00	3	35.30	35.20	-3	8,460	-0.04%
2021/07/15	3	36.80	0	0.00	36.25	3	8,657	0.03%
2021/07/14	0	0.00	1	35.40	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	1	36.55	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	2	36.55	36.75	-2	8,741	-0.02%
2021/07/08	1	37.05	3	37.68	37.60	-2	8,663	-0.02%
2021/07/07	4	37.74	4	37.50	37.05	0	8,607	0.00%
2021/07/06	2	38.35	0	0.00	37.65	2	8,534	0.02%
2021/07/05	1	37.40	11	36.34	38.35	-10	8,423	-0.12%
2021/07/02	8	38.39	3	37.58	37.60	5	8,251	0.06%
2021/07/01	1	40.70	6.2	40.41	39.00	-5.2	8,075	-0.06%
2021/06/30	17.2	42.34	8	39.25	40.30	9.2	7,755	0.12%
2021/06/29	25	41.58	3.5	40.21	40.40	21.5	7,129	0.30%
2021/06/28	25	42.59	26.5	42.44	42.30	-1.5	6,604	-0.02%
2021/06/25	70	39.57	60	39.08	40.00	10	5,887	0.17%
2021/06/24	1	36.20	3	35.67	36.40	-2	4,925	-0.04%
2021/06/23	11	34.42	3	37.65	33.10	8	4,373	0.18%
2021/06/21	6	32.30	7	33.10	33.20	-1	3,686	-0.03%
2021/06/18	6	30.30	2	30.20	30.20	4	3,546	0.11%
2021/06/17	0	0.00	0.2	28.05	28.20	-0.2	3,205	-0.01%
2021/06/10	1	27.60	0	0.00	27.75	1	3,185	0.03%
2021/06/02	0	0.00	5	28.15	28.10	-5	3,101	-0.16%
2021/05/27	0.3	26.85	0	0.00	26.70	0.3	3,024	0.01%
2021/05/17	0	0.00	1	24.60	24.65	-1	2,967	-0.03%
2021/05/14	5	26.10	0	0.00	25.80	5	2,927	0.17%
2021/05/13	1	25.50	0	0.00	25.80	1	2,896	0.03%
2021/05/12	0	0.00	6	26.60	26.60	-6	2,857	-0.21%
2021/05/11	1	29.35	15	28.75	28.90	-14	2,769	-0.51%
2021/05/10	0	0.00	1	29.80	29.75	-1	2,700	-0.04%
2021/05/06	1	28.80	0	0.00	28.60	1	2,602	0.04%
2021/05/05	1	28.50	0	0.00	28.35	1	2,564	0.04%
2021/05/04	3	28.30	2	29.13	28.40	1	2,543	0.04%
2021/05/03	1	30.30	0	0.00	30.10	1	2,435	0.04%
2021/04/29	1	28.60	0	0.00	28.70	1	2,190	0.05%
2021/04/28	2	29.43	1	29.70	29.15	1	2,138	0.05%
2021/04/27	2	29.98	0	0.00	30.00	2	2,084	0.10%
2021/04/26	11	29.43	2	29.25	29.40	9	1,878	0.48%
2021/04/23	2	28.73	16	28.65	28.65	-14	1,820	-0.77%
2021/04/22	2	29.40	5	29.45	30.00	-3	1,751	-0.17%
2021/04/21	11	29.94	1	29.60	30.70	10	1,429	0.70%
2021/04/20	3	28.27	0	0.00	28.30	3	1,168	0.26%
2021/04/19	5	28.75	6	28.75	28.75	-1	1,064	-0.09%
2021/04/16	8	26.20	0	0.00	26.15	8	828	0.97%
2021/04/14	0	0.00	17	25.45	25.40	-17	776	-2.19%
2021/04/13	0	0.00	5	25.65	25.40	-5	761	-0.66%
2021/04/12	5	25.30	0	0.00	25.25	5	734	0.68%
2021/04/08	2	24.95	0	0.00	25.05	2	718	0.28%
2021/04/07	10	25.08	0	0.00	25.15	10	701	1.42%
2021/03/24	0	23.70	0	0.00	23.75	0	906	0.00%
2021/03/18	5	23.60	0	0.00	23.65	5	865	0.58%
2021/03/08	0	22.65	8	22.70	22.65	-8	931	-0.86%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/02/22	0	0.00	1	22.60	22.70	-1	926	-0.11%
2021/02/18	8	22.95	0	0.00	22.70	8	919	0.87%
2021/01/28	0	0.00	0.5	21.80	21.80	-0.5	882	-0.06%
2021/01/14	1	23.05	0	0.00	23.05	1	822	0.12%
2021/01/12	1	23.30	0	0.00	23.10	1	811	0.12%
2021/01/08	1	23.20	0	0.00	23.30	1	793	0.13%
2021/01/05	1	23.75	0	0.00	23.65	1	766	0.13%
2021/01/04	0	0.00	2	23.85	23.80	-2	756	-0.26%
2020/12/29	0	0.00	1	24.55	24.35	-1	723	-0.14%
2020/12/28	2	24.60	0	0.00	24.55	2	702	0.28%
2020/12/22	0	0.00	3.2	24.17	23.80	-3.2	601	-0.53%
2020/12/21	3	23.50	2	24.00	24.30	1	555	0.18%
2020/12/11	0	0.00	4	23.05	22.70	-4	347	-1.15%
2020/12/08	0	0.00	2	22.95	23.50	-2	335	-0.60%
2020/12/07	1	22.50	0	0.00	22.60	1	253	0.40%
2020/12/03	1	22.40	0	0.00	22.50	1	250	0.40%
2020/11/30	2	22.78	0	0.00	22.70	2	260	0.77%
2020/11/24	1	22.50	0	0.00	22.50	1	297	0.34%
2020/11/10	1	22.70	0	0.00	22.50	1	430	0.23%
2020/10/12	0	0.00	5	22.86	22.90	-5	534	-0.94%
2020/09/22	0	0.00	15	23.45	23.45	-15	773	-1.94%
2020/09/10	1	23.40	0	0.00	23.40	1	918	0.11%
2020/09/03	3	23.30	0	0.00	23.30	3	980	0.31%
2020/09/01	0	0.00	4.1	23.75	23.65	-4.1	1,006	-0.41%
2020/08/28	0	0.00	2	22.65	23.05	-2	968	-0.21%
2020/08/24	5	22.60	0	0.00	22.60	5	970	0.52%
2020/08/21	10	22.90	0	0.00	22.85	10	966	1.03%
2020/08/20	20	22.58	30	22.62	22.65	-10	959	-1.04%
2020/08/19	10	23.75	4	23.60	23.00	6	931	0.64%
2020/08/14	1	22.00	0	0.00	22.05	1	845	0.12%
2020/08/07	2	22.10	0	0.00	22.00	2	843	0.24%
2020/07/28	1	21.75	0	0.00	21.75	1	904	0.11%
2020/07/27	1	22.70	0	0.00	22.25	1	908	0.11%
2020/07/13	2	23.35	0	0.00	23.20	2	962	0.21%
2020/07/10	1	24.20	3	23.80	23.80	-2	955	-0.21%
2020/07/09	9	24.47	0	0.00	24.35	9	949	0.95%
2020/07/01	0	0.00	4	26.93	26.50	-4	816	-0.49%
2020/06/29	0	0.00	3	26.50	26.50	-3	776	-0.39%
2020/06/24	6	26.03	0	0.00	26.35	6	764	0.79%
2020/06/17	2	25.40	0	0.00	25.40	2	663	0.30%
2020/06/09	0	0.00	5	25.02	24.95	-5	627	-0.80%
2020/05/25	3	23.80	0	0.00	23.85	3	585	0.51%
2020/05/21	2	24.10	0.1	24.15	24.15	1.9	592	0.33%
2020/05/19	1	24.10	1	24.00	23.90	0	594	0.00%
2020/05/15	1	23.70	0	0.00	24.00	1	592	0.17%
2020/05/12	1	24.20	0	0.00	24.45	1	587	0.17%
2020/05/07	0	0.00	0.7	24.70	24.80	-0.7	567	-0.13%
2020/05/06	0	0.00	5	25.01	24.80	-5	563	-0.89%
2020/04/30	0	0.00	1	24.30	24.30	-1	509	-0.20%
2020/04/29	1	23.20	1	23.45	23.75	0	493	0.00%
2020/04/27	0	0.00	0.1	22.95	22.95	-0.1	467	-0.01%
2020/04/21	0	22.30	0	0.00	22.30	0	441	0.00%
2020/04/15	0	0.00	11	23.08	23.10	-11	394	-2.79%
2020/03/24	0	20.00	0	0.00	20.15	0	298	0.00%
2020/03/17	0	21.40	0	0.00	21.40	0	260	0.00%
2020/03/16	0	0.00	10	22.40	22.30	-10	252	-3.96%
2020/03/12	2	23.70	0	0.00	23.80	2	236	0.85%
2020/03/10	3	24.00	0	0.00	24.00	3	216	1.39%
2020/02/25	0	0.00	1	24.55	24.45	-1	200	-0.50%
2020/02/17	0	0.00	2	24.35	24.40	-2	178	-1.12%
2020/02/13	1	24.10	0	0.00	24.20	1	182	0.55%
2020/01/31	0.7	24.80	0	0.00	24.75	0.7	156	0.41%
2019/10/30	0	0.00	1	25.20	25.15	-1	137	-0.73%
2019/09/17	0	0.00	1	25.70	25.70	-1	255	-0.39%
2019/09/16	1	25.60	0	0.00	25.70	1	257	0.39%
2019/09/10	0	0.00	1	25.60	25.65	-1	259	-0.39%
2019/07/22	1	26.20	0	0.00	26.20	1	267	0.37%
2019/07/10	0	0.00	6	27.60	27.55	-6	216	-2.78%
2019/06/04	0	0.00	1	25.85	25.85	-1	209	-0.48%
2019/05/27	0	0.00	2	25.58	25.70	-2	221	-0.90%
2019/05/17	2	25.50	0	0.00	25.45	2	219	0.91%
2019/04/02	1	25.90	0	0.00	25.90	1	195	0.51%
2019/03/29	1	25.80	0	0.00	25.75	1	188	0.53%
2019/03/27	20	25.70	0	0.00	25.65	20	187	10.69%
2019/03/22	1	25.95	0	0.00	25.90	1	182	0.55%
2019/03/21	2	25.93	0	0.00	26.00	2	182	1.10%
2019/02/14	1	26.20	0	0.00	26.30	1	217	0.46%
2019/02/11	0	0.00	0.1	26.05	26.20	-0.1	232	-0.06%
2019/01/15	3	26.00	0	0.00	26.25	3	254	1.18%
2019/01/14	3	26.05	0	0.00	25.95	3	252	1.19%
2018/11/26	0	0.00	5	25.25	25.15	-5	393	-1.27%
2018/11/13	0	0.00	5	24.80	24.70	-5	380	-1.31%
2018/10/18	1	23.50	0	0.00	23.50	1	329	0.30%
2018/10/12	11	22.37	0	0.00	22.35	11	292	3.76%
2018/10/11	0	0.00	15	22.29	22.25	-15	275	-5.45%
2018/10/09	0	0.00	20	24.45	24.40	-20	221	-9.01%
2018/10/05	1	27.30	0	0.00	27.35	1	152	0.66%
2018/10/01	0	0.00	5	27.70	27.70	-5	157	-3.17%
2018/09/27	0	0.00	1	27.10	27.15	-1	155	-0.64%
2018/09/26	1	27.10	0	0.00	27.10	1	163	0.61%
2018/09/25	1	26.90	0	0.00	27.05	1	166	0.60%
2018/09/20	1	27.10	0	0.00	27.00	1	167	0.60%
2018/09/04	2	27.25	0	0.00	27.25	2	175	1.14%
2018/08/31	1	27.10	0	0.00	27.10	1	177	0.56%
2018/08/30	1	27.05	0	0.00	27.00	1	180	0.55%
2018/08/28	1	27.05	0	0.00	27.35	1	178	0.56%
2018/08/24	1	27.10	0	0.00	27.10	1	177	0.56%
2018/08/21	1	26.85	0	0.00	27.00	1	185	0.54%
2018/08/17	4	26.90	0	0.00	26.90	4	192	2.08%
2018/08/10	2	27.73	0	0.00	27.70	2	211	0.95%
2018/08/01	1	27.65	0	0.00	27.65	1	228	0.44%
2018/07/03	10	28.10	0	0.00	28.15	10	251	3.98%
2018/07/02	5	28.20	0	0.00	28.20	5	253	1.97%
2018/06/07	1	29.35	0	0.00	29.25	1	297	0.34%
2018/06/06	1	29.25	0	0.00	29.25	1	298	0.33%
2018/06/04	2	29.35	0	0.00	29.30	2	306	0.65%
2018/05/28	0	0.00	30.2	29.17	29.30	-30.2	312	-9.65%
2018/05/07	5	29.00	0	0.00	29.00	5	435	1.15%
2018/04/26	19	29.66	0	0.00	29.50	19	491	3.87%
2018/04/25	6	29.62	0	0.00	29.55	6	500	1.20%
2018/04/13	2	30.48	0	0.00	30.45	2	723	0.28%
2018/04/10	3	30.55	0	0.00	30.60	3	781	0.38%
2018/04/09	1	30.35	0	0.00	30.45	1	797	0.13%
2018/04/03	1	30.25	0	0.00	30.40	1	819	0.12%
2018/03/31	1	30.10	0	0.00	30.05	1	847	0.12%
2018/03/21	1	30.50	0	0.00	30.50	1	865	0.12%
2018/03/20	2	30.45	0	0.00	30.55	2	864	0.23%
2018/01/24	0	0.00	1	30.90	30.95	-1	841	-0.12%
2018/01/22	1	30.55	0	0.00	30.20	1	805	0.12%
2018/01/18	0	0.00	1	31.15	30.80	-1	805	-0.12%
2018/01/04	0	0.00	2	30.28	30.10	-2	566	-0.35%
2018/01/02	1	30.00	0	0.00	30.05	1	530	0.19%