台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    532
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.120.0020.00-0.12,4370.00%
2024/03/2200.00119.4019.50-12,404-0.04%
2024/03/15519.5000.0019.2552,3970.21%
2024/03/1200.00020.4020.3502,3550.00%
2024/03/11520.5000.0020.2552,3580.21%
2024/03/0800.000.120.9520.55-0.12,3620.00%
2024/03/0700.00121.1021.05-12,349-0.04%
2024/03/06421.59221.8021.5022,3050.09%
2024/03/05321.12421.0921.10-12,254-0.04%
2024/03/04121.5000.0021.4012,1990.05%
2024/03/01421.35121.4521.4532,1460.14%
2024/02/29821.6100.0021.5082,0890.38%
2024/02/274922.546622.6121.80-171,947-0.87%
2024/02/2600.00121.2021.70-11,086-0.09%
2024/02/2200.00619.8019.90-6949-0.63%
2024/02/16119.90519.9020.00-4882-0.45%
2024/02/1500.00519.0519.00-5813-0.61%
2024/02/0500.00718.5518.60-7806-0.87%
2024/02/0200.00718.7118.70-7811-0.86%
2024/01/30119.0000.0018.8018140.12%
2024/01/24219.0000.0019.0028470.24%
2024/01/18218.5000.0018.4528930.22%
2024/01/09019.4000.0019.2001,3660.00%
2024/01/0200.00219.7019.65-21,353-0.15%
2023/12/2100.00619.8519.80-61,417-0.42%
2023/12/1900.00319.8519.85-31,421-0.21%
2023/12/1500.00220.0020.10-21,415-0.14%
2023/12/13619.8000.0019.7061,4170.42%
2023/12/1200.001.219.8119.75-1.21,420-0.08%
2023/12/1100.00819.9619.90-81,419-0.56%
2023/12/07820.2000.0020.2081,4110.57%
2023/12/0600.000.120.7020.50-0.11,3980.00%
2023/12/0400.001020.7520.85-101,368-0.73%
2023/12/0100.00920.6520.50-91,332-0.68%
2023/11/2900.00120.3520.35-11,312-0.08%
2023/11/2800.00520.3520.35-51,319-0.38%
2023/11/2700.00120.2020.10-11,317-0.08%
2023/11/231020.1500.0020.20101,3010.77%
2023/11/21619.95220.0020.0541,2800.31%
2023/11/2000.00219.8519.80-21,269-0.16%
2023/10/31219.5000.0019.2521,3830.14%
2023/10/25219.65420.0820.10-21,468-0.14%
2023/10/24120.2000.0019.7511,4700.07%
2023/10/23320.20220.4520.0011,4060.07%
2023/10/19119.8500.0019.5011,1840.08%
2023/09/12819.4000.0019.4582,8260.28%
2023/09/0600.00819.8519.85-82,921-0.27%
2023/09/0500.00519.8019.95-52,956-0.17%
2023/09/0400.001219.6319.70-122,982-0.40%
2023/09/01219.6500.0019.6523,0230.07%
2023/08/2300.00119.1019.15-13,725-0.03%
2023/08/2100.00219.2019.20-23,785-0.05%
2023/08/181219.3000.0019.20123,8140.31%
2023/08/17319.3000.0019.3033,8240.08%
2023/08/1400.00119.0519.10-14,058-0.02%
2023/08/08520.6000.0020.5054,1620.12%
2023/08/0700.00220.6020.75-24,220-0.05%
2023/08/04620.9500.0020.9064,2220.14%
2023/08/0200.00221.2020.95-24,296-0.05%
2023/07/31121.45121.2521.1504,3720.00%
2023/07/281021.201021.1621.1004,4670.00%
2023/07/2700.002821.5321.45-284,662-0.60%
2023/07/2600.006520.7920.75-654,836-1.34%
2023/07/2500.001120.7520.70-115,177-0.21%
2023/07/24520.8500.0020.7556,8340.07%
2023/07/2100.001821.5121.55-187,246-0.25%
2023/07/20221.4500.0021.2527,3670.03%
2023/07/19820.8700.0020.9587,6180.11%
2023/07/182621.631822.3421.5087,8210.10%
2023/07/1712321.843321.6321.90907,5461.19% 大買/
2023/07/13620.50120.4020.4057,3110.07%
2023/07/1200.001020.6020.60-107,307-0.14%
2023/07/1100.00121.0521.05-17,298-0.01%
2023/07/10520.8500.0020.8057,2660.07%
2023/07/07820.85120.6520.6577,1630.10%
2023/07/061621.56221.6021.55147,1140.20%
2023/07/052321.6300.0021.50237,0640.33%
2023/07/0400.00122.0521.65-17,046-0.01%
2023/07/0300.003021.9121.95-307,015-0.43%
2023/06/3000.00121.7521.80-16,959-0.01%
2023/06/29721.5300.0021.5076,9290.10%
2023/06/28221.80521.8621.85-36,861-0.04%
2023/06/27821.80822.0421.5006,8080.00%
2023/06/26421.601221.4821.40-86,616-0.12%
2023/06/21121.45321.1021.05-26,495-0.03%
2023/06/20320.7000.0020.9036,4470.05%
2023/06/1600.00120.9020.70-16,415-0.02%
2023/06/14120.8000.0020.8016,3430.02%
2023/06/13120.8500.0020.8016,3230.02%
2023/06/09721.3300.0021.2576,2780.11%
2023/06/08321.20121.2021.2026,2470.03%
2023/06/07121.5000.0021.5016,2240.02%
2023/06/062521.62821.5421.55176,1900.27%
2023/06/05722.164422.0822.15-376,085-0.61%
2023/06/02920.64820.6220.8015,6510.02%
2023/06/01620.70220.2020.6045,6150.07%
2023/05/30220.2300.0020.0525,5370.04%
2023/05/2900.00220.3020.20-25,527-0.04%
2023/05/26620.25120.2520.0555,5210.09%
2023/05/25320.6500.0020.5535,4860.05%
2023/05/23120.5500.0020.5515,4380.02%
2023/05/2200.00120.4520.60-15,436-0.02%
2023/05/193320.773621.2120.65-35,408-0.06%
2023/05/1800.00320.4520.45-35,210-0.06%
2023/05/16620.58221.0020.5545,1470.08%
2023/05/15420.13420.3020.0505,0260.00%
2023/05/12820.06120.0020.1575,0190.14%
2023/05/11820.06120.0020.0075,0000.14%
2023/05/101220.8000.0020.80124,9270.24%
2023/05/09820.84120.7520.7574,9030.14%
2023/05/08521.3500.0021.4054,8170.10%
2023/05/05621.63321.8521.5034,7530.06%
2023/05/04221.93122.0521.8014,6920.02%
2023/05/03121.85222.4021.75-14,578-0.02%
2023/05/023322.354322.4722.40-104,374-0.23%
2023/04/28921.941321.9821.90-44,148-0.10%
2023/04/2722022.9132022.9722.60-1003,785-2.64% 大買/大賣/
2023/04/2611720.571920.9722.10982,1084.65% 大買/
2023/04/25420.301020.4020.10-61,652-0.36%
2023/04/242520.7611719.5620.80-921,462-6.29% 大賣/
2023/04/2128919.8918519.7219.851041,1549.01% 大買/大賣/鉅額交易
2023/04/2000.00819.6519.35-8877-0.91%
2023/04/1700.00119.2019.30-1725-0.14%
2023/04/1400.00618.9718.95-6699-0.86%
2023/03/3100.00218.8018.80-2845-0.24%
2023/03/2800.00118.9018.80-1901-0.11%
2023/03/13118.7500.0018.8011,3510.07%
2023/03/1000.00119.2518.90-11,364-0.07%
2023/03/01118.8000.0018.8011,6130.06%
2023/02/16218.7500.0018.8021,6120.12%
2023/02/03019.1800.0019.2001,6100.00%
2023/02/0200.00219.2019.20-21,601-0.12%
2023/01/1700.00218.3518.30-21,563-0.13%
2023/01/05618.4500.0018.4561,6470.36%
2022/12/2700.00218.9019.00-21,656-0.12%
2022/12/26219.4000.0019.2021,6350.12%
2022/12/20118.4500.0018.3511,5510.06%
2022/12/16119.3000.0019.2511,5380.06%
2022/12/1514319.7714319.7219.6001,5220.00% 大買/大賣/
2022/12/14120.1030520.3319.95-3041,481-20.52% 大賣/鉅額交易
2022/12/1340219.5310119.1019.553011,27023.69% 大買/大賣/鉅額交易
2022/12/0700.00118.3518.30-11,147-0.09%
2022/12/0500.00118.9518.80-11,132-0.09%
2022/12/02118.7500.0018.9011,1190.09%
2022/12/011019.29818.9718.9021,1030.18%
2022/11/30118.7000.0019.1011,0080.10%
2022/11/2100.00517.8717.85-5882-0.57%
2022/11/10017.7800.0017.5501,2380.00%
2022/10/20516.70517.0017.7001,6210.00%
2022/10/19317.3500.0017.1531,6150.19%
2022/10/17916.7000.0016.8591,8900.48%
2022/10/1400.00917.3017.20-91,915-0.47%
2022/10/11717.40117.2517.3062,0170.30%
2022/09/27118.4500.0018.7012,2240.04%
2022/09/26118.50718.3018.35-62,241-0.27%
2022/09/19619.6500.0019.6062,3000.26%
2022/09/1400.001020.2520.25-102,340-0.43%
2022/09/1200.00620.4020.40-62,404-0.25%
2022/09/07619.704019.7619.70-342,450-1.39%
2022/08/31220.90121.0521.1512,5130.04%
2022/08/2900.005320.6520.65-532,559-2.07%
2022/08/251021.2500.0021.30102,8450.35%
2022/08/2400.00320.9021.00-32,846-0.11%
2022/08/232320.7800.0020.65232,8040.82%
2022/08/222121.1500.0021.25212,6760.78%
2022/08/1700.00120.8520.85-12,602-0.04%
2022/08/1600.001020.5920.55-102,595-0.39%
2022/08/1500.00220.4520.60-22,616-0.08%
2022/08/01320.15120.4520.3522,6590.08%
2022/07/2900.00519.7219.95-52,599-0.19%
2022/07/2700.00119.4019.70-12,711-0.04%
2022/07/2600.00219.5319.40-22,714-0.07%
2022/07/25619.99120.4019.7052,7340.18%
2022/07/22520.681021.1320.60-52,787-0.18%
2022/07/21219.80119.8020.0012,6740.04%
2022/07/2000.00119.6519.55-12,707-0.04%
2022/07/195919.47519.5519.45542,7681.95%
2022/07/18119.0000.0019.3012,7510.04%
2022/07/15419.0000.0018.9042,7630.14%
2022/07/1300.001318.8918.85-133,067-0.42%
2022/07/12518.5500.0017.9053,0790.16%
2022/07/07118.80219.0019.10-13,178-0.03%
2022/07/061019.2000.0018.40103,2420.31%
2022/07/0500.001119.6519.75-113,345-0.33%
2022/07/04219.00118.9518.9513,5270.03%
2022/07/0100.002119.4718.70-213,588-0.59%
2022/06/301219.61719.2019.2053,5960.14%
2022/06/27420.8500.0020.9043,9100.10%
2022/06/241020.58120.4020.5094,1590.22%
2022/06/2300.00520.6020.25-54,418-0.11%
2022/06/2200.001320.2720.10-135,224-0.25%
2022/06/20120.4000.0020.2516,1390.02%
2022/06/17521.2000.0021.1556,4240.08%
2022/06/15322.3500.0022.4036,6150.05%
2022/06/14722.35222.2522.6556,6980.07%
2022/06/10123.2000.0023.4016,8210.01%
2022/06/09323.4000.0023.4536,9550.04%
2022/06/08223.2800.0023.4027,2320.03%
2022/06/07223.1000.0023.1027,3110.03%
2022/06/06323.6000.0023.6037,3110.04%
2022/06/02224.80224.7024.3007,3190.00%
2022/05/3000.00424.1523.85-47,268-0.06%
2022/05/26223.9800.0023.7027,4080.03%
2022/05/2400.006.323.6623.65-6.37,528-0.08%
2022/05/23124.00023.8023.6517,6120.01%
2022/05/19123.00123.1523.6507,6470.00%
2022/05/1700.00323.2523.35-37,720-0.04%
2022/05/16823.02922.8323.05-18,011-0.01%
2022/05/12622.02522.0021.9018,2000.01%
2022/05/10822.10622.5822.8528,3550.02%
2022/05/09222.7000.0022.6028,3860.02%
2022/05/05123.70123.5523.4008,3920.00%
2022/05/040.323.2000.0023.250.38,3540.00%
2022/04/2900.00222.8022.80-28,387-0.02%
2022/04/28122.701622.6322.55-158,415-0.18%
2022/04/27321.90321.9322.1008,3250.00%
2022/04/261323.02323.5022.70108,2640.12%
2022/04/2500.002023.2323.35-208,237-0.24%
2022/04/22124.15224.6024.20-18,198-0.01%
2022/04/201824.611124.4024.4578,2740.08%
2022/04/191625.24825.4024.7588,2840.10%
2022/04/13725.00125.1025.0069,0840.07%
2022/04/11726.08925.8425.65-29,493-0.02%
2022/04/0811926.0110926.1126.051010,0880.10% 大買/大賣/
2022/04/07624.9000.0024.80610,3320.06%
2022/04/06325.6200.0025.65310,9410.03%
2022/04/01226.0300.0025.85211,1440.02%
2022/03/31125.901326.3926.00-1211,160-0.11%
2022/03/308326.15726.3126.207611,1430.68%
2022/03/29926.71427.1527.20511,0600.05%
2022/03/281526.551127.0526.95411,1500.04%
2022/03/253827.177128.0426.75-3311,835-0.28%
2022/03/242327.356227.0127.05-3911,076-0.35%
2022/03/233726.141226.2625.852510,5570.24%
2022/03/22425.38225.5825.35210,2410.02%
2022/03/21124.9000.0024.4519,9790.01%
2022/03/1800.00724.8824.60-710,024-0.07%
2022/03/171224.371624.3424.25-49,972-0.04%
2022/03/16223.9800.0023.5529,9520.02%
2022/03/15124.30523.9023.95-410,045-0.04%
2022/03/14124.351424.4924.55-1310,257-0.13%
2022/03/11924.9600.0025.15910,2310.09%
2022/03/10326.401626.0326.45-1310,033-0.13%
2022/03/09425.3300.0025.35410,0180.04%
2022/03/08125.0500.0024.95110,2340.01%
2022/03/07225.73125.6025.40110,4830.01%
2022/03/04226.7000.0026.45210,9590.02%
2022/03/0300.00526.6526.65-511,099-0.05%
2022/03/02226.28526.4726.55-311,259-0.03%
2022/03/0100.00326.5026.40-311,391-0.03%
2022/02/25325.75925.7125.70-611,904-0.05%
2022/02/24225.35225.7525.35013,1750.00%
2022/02/2200.00125.7025.55-113,413-0.01%
2022/02/1700.00325.8525.90-314,364-0.02%
2022/02/16826.18826.5526.00014,7950.00%
2022/02/151826.241126.2026.00715,3920.05%
2022/02/1400.00324.8225.05-317,292-0.02%
2022/02/10325.7500.0025.80324,6240.01%
2022/02/0900.00425.4025.20-428,031-0.01%
2022/02/0800.00125.0024.95-129,9890.00%
2022/02/0700.00324.0024.45-331,804-0.01%
2022/01/26123.60423.7623.55-331,959-0.01%
2022/01/25123.6500.0023.50132,3280.00%
2022/01/2400.00123.3524.00-132,7100.00%
2022/01/2100.00824.2624.10-833,228-0.02%
2022/01/19124.852524.8324.70-2434,239-0.07%
2022/01/1800.002125.0624.90-2134,890-0.06%
2022/01/14324.7000.0024.60336,3650.01%
2022/01/13225.6500.0025.60236,9540.01%
2022/01/123025.7500.0025.703037,7330.08%
2022/01/11626.26326.2325.85339,2780.01%
2022/01/10126.50826.7426.55-741,107-0.02%
2022/01/071327.202427.4626.80-1142,968-0.03%
2022/01/061027.01326.9026.90747,3510.01%
2022/01/05727.2400.0027.05750,6670.01%
2022/01/041127.781227.9227.80-151,3470.00%
2022/01/032327.432128.1128.40251,8130.00%
2021/12/3012327.786827.8627.255553,3910.10% 大買/
2021/12/291527.173627.4527.80-2155,223-0.04%
2021/12/28326.581526.9926.45-1255,862-0.02%
2021/12/27526.08126.1026.10456,2020.01%
2021/12/24826.33126.3526.20756,7940.01%
2021/12/231126.38226.2526.25957,3890.02%
2021/12/222726.861126.8226.551658,1850.03%
2021/12/214827.547427.6826.95-2658,736-0.04%
2021/12/20726.24126.0526.05659,2230.01%
2021/12/171525.88725.8425.85860,4960.01%
2021/12/16525.90426.0325.90163,1070.00%
2021/12/15425.86126.0026.00366,2710.00%
2021/12/14625.83625.8825.75068,5400.00%
2021/12/13926.49126.4526.20874,5350.01%
2021/12/10526.609.226.8126.70-4.279,396-0.01%
2021/12/0900.001.226.8826.90-1.282,4300.00%
2021/12/08226.9342.526.9827.00-40.583,166-0.05%
2021/12/07226.25926.3326.20-783,195-0.01%
2021/12/06526.142.126.2826.252.983,4310.00%
2021/12/03526.36426.1526.15183,4130.00%
2021/12/021426.225.726.1725.958.383,5740.01%
2021/12/01126.2013.126.5026.45-12.183,541-0.01%
2021/11/302527.1017.227.5725.657.883,2400.01%
2021/11/291025.9620.125.8326.25-10.182,696-0.01%
2021/11/261326.527.226.4326.255.882,5120.01%
2021/11/251127.655.127.7927.505.982,2500.01%
2021/11/241527.9211.128.3627.553.982,0390.00%
2021/11/235828.3662.128.9927.50-4.181,430-0.01%
2021/11/221427.116.127.2527.407.980,0870.01%
2021/11/193427.57927.4727.452579,8970.03%
2021/11/18827.9212.327.6527.55-4.379,704-0.01%
2021/11/179.227.849.128.0928.100.179,5290.00%
2021/11/1641.327.682927.7327.6012.379,1540.02%
2021/11/1560.128.12728.0628.0553.178,6440.07%
2021/11/1247.128.212128.3828.0026.178,1560.03%
2021/11/11121.229.629029.4428.5031.277,2690.04% 大買/
2021/11/10266.230.8923331.2529.4033.275,2100.04% 大買/大賣/
2021/11/09928.7995.229.2330.25-86.270,014-0.12%
2021/11/08227.729.5421428.9327.5013.767,8130.02% 大買/大賣/
2021/11/053027.982228.8129.35864,2870.01%
2021/11/04427.065826.7826.70-5462,279-0.09%
2021/11/031125.16925.1825.50260,4920.00%
2021/11/022325.43225.6525.152160,3200.03%
2021/11/01825.731125.9725.90-359,938-0.01%
2021/10/291225.72326.4825.55959,5190.02%
2021/10/282526.151725.9325.75858,9590.01%
2021/10/2700.00926.6126.70-958,539-0.02%
2021/10/262026.191026.3025.701057,9460.02%
2021/10/251425.034126.0626.55-2757,313-0.05%
2021/10/222425.34625.3325.001856,5870.03%
2021/10/211526.171026.4026.40556,0600.01%
2021/10/202126.382126.6126.55055,7100.00%
2021/10/191426.431226.5826.50254,9070.00%
2021/10/182626.976327.1527.05-3753,352-0.07%
2021/10/152025.835526.1126.50-3551,471-0.07%
2021/10/1410526.5680.126.9125.0524.949,5970.05% 大買/
2021/10/136527.1677.527.1826.75-12.544,426-0.03%
2021/10/121025.761625.8125.85-641,091-0.01%
2021/10/082925.722325.6925.30640,3400.01%
2021/10/078025.785926.0626.002140,1040.05%
2021/10/0634.525.463725.8226.00-2.537,875-0.01%
2021/10/052925.083225.0224.75-335,699-0.01%
2021/10/041724.761424.2124.00334,5290.01%
2021/10/012324.472624.7225.00-334,112-0.01%
2021/09/303425.083725.2825.65-333,557-0.01%
2021/09/293525.433525.3925.10032,9480.00%
2021/09/286525.571625.3525.354932,2550.15%
2021/09/274526.477326.7226.70-2831,714-0.09%
2021/09/2490.526.836826.5325.5522.530,6950.07%
2021/09/233726.833926.8526.80-229,504-0.01%
2021/09/2247.125.819126.1826.65-43.926,859-0.16%
2021/09/175425.462925.5324.702523,8290.10%
2021/09/1615127.1395.227.4426.5555.821,5310.26% 大買/
2021/09/158526.20101.326.5527.30-16.315,463-0.11% 大賣/
2021/09/147323.235323.6924.852010,5110.19%
2021/09/133621.163821.3622.60-27,434-0.03%
2021/09/108220.408420.4220.55-26,594-0.03%
2021/09/09220.70120.7020.7016,2830.02%
2021/09/07519.601319.0919.90-86,122-0.13%
2021/09/061319.39919.6419.6545,9390.07%
2021/09/0200.00718.8018.65-75,944-0.12%
2021/09/01218.90119.0018.9015,9910.02%
2021/08/31118.9000.0019.0016,1160.02%
2021/08/30418.6500.0018.6046,5890.06%
2021/08/2700.00218.4518.50-26,672-0.03%
2021/08/25718.5500.0018.4077,0720.10%
2021/08/2300.00118.0518.15-17,177-0.01%
2021/08/2000.001517.7317.70-157,332-0.20%
2021/08/18118.3500.0018.4518,0910.01%
2021/08/17518.3000.0018.0058,1110.06%
2021/08/05419.3000.0019.3548,8000.05%
2021/08/0400.00119.5019.50-19,099-0.01%
2021/08/02119.6000.0019.7019,1650.01%
2021/07/3000.00119.5019.50-19,171-0.01%
2021/07/2900.001019.9020.00-109,169-0.11%
2021/07/28320.1800.0019.9039,2180.03%
2021/07/271220.1300.0019.70129,4290.13%
2021/07/261120.5000.0020.20119,8100.11%
2021/07/2300.00319.6019.55-39,499-0.03%
2021/07/21219.87119.2019.4019,5550.01%
2021/07/19120.6000.0020.7519,4920.01%
2021/07/1410221.6911121.1521.00-910,310-0.09% 大買/大賣/
2021/07/1300.003520.3920.05-359,941-0.35%
2021/07/08520.70521.0120.65010,5560.00%
2021/07/071520.32320.2720.251211,1010.11%
2021/07/06220.6000.0020.30211,0720.02%
2021/07/051520.427620.0820.50-6111,062-0.55%
2021/07/02120.50120.4520.00010,9610.00%
2021/07/012020.3423620.3020.70-21610,820-2.00% 大賣/鉅額交易
2021/06/3000.00119.7519.75-110,440-0.01%
2021/06/2800.00119.6019.50-110,285-0.01%
2021/06/2500.00119.3019.15-110,116-0.01%
2021/06/2400.00319.1719.20-310,094-0.03%
2021/06/211118.6000.0018.601110,1920.11%
2021/06/16119.60219.4019.40-110,228-0.01%
2021/06/15219.30619.5119.55-410,013-0.04%
2021/06/11319.8200.0019.4039,9440.03%
2021/06/103119.2500.0019.15319,7380.32%
2021/06/09319.32219.4019.1019,7160.01%
2021/06/081219.6900.0019.45129,6880.12%
2021/06/07620.241320.3720.25-79,559-0.07%
2021/06/048419.502519.5719.40599,0640.65%
2021/06/0316419.81319.7519.751618,9831.79% 大買/鉅額交易
2021/06/02319.48719.8619.45-48,812-0.05%
2021/06/011519.122319.0619.20-88,582-0.09%
2021/05/312219.10319.1519.00198,5380.22%
2021/05/282819.2600.0019.20288,4580.33%
2021/05/27919.631019.7819.60-18,307-0.01%
2021/05/2600.001218.5119.05-127,705-0.16%
2021/05/25217.9000.0017.7527,5500.03%
2021/05/21817.941017.7817.80-27,538-0.03%
2021/05/20117.5500.0017.2517,4920.01%
2021/05/19517.5000.0017.3057,6120.07%
2021/05/18317.50217.4517.7017,5600.01%
2021/05/171217.761218.5018.3507,4240.00%
2021/05/13317.52416.9817.05-17,073-0.01%
2021/05/122418.682318.7217.5516,9880.01%
2021/05/11218.3000.0018.0026,6580.03%
2021/05/10618.92319.0218.9036,5920.05%
2021/05/07118.4500.0018.5516,5630.02%
2021/05/06318.23118.1518.2026,5300.03%
2021/05/0500.00218.6018.35-26,467-0.03%
2021/05/041418.9123720.6018.90-2236,367-3.50% 大賣/鉅額交易
2021/05/0321820.83320.6521.002155,9663.60% 大買/鉅額交易
2021/04/2900.00319.3819.10-35,474-0.05%
2021/04/28319.22219.7019.4015,4310.02%
2021/04/27118.90118.9519.0005,3630.00%
2021/04/26119.103618.9519.05-355,315-0.66%
2021/04/2300.003018.8118.80-305,267-0.57%
2021/04/223119.851619.7719.10155,2220.29%
2021/04/21219.8500.0019.8525,0060.04%
2021/04/201620.08220.0019.90144,6700.30%
2021/04/1900.005219.3919.30-524,136-1.26%
2021/04/16118.85518.8518.90-43,951-0.10%
2021/04/155118.6500.0018.95513,8281.33%
2021/04/146718.82118.4518.40663,6201.82%
2021/04/13318.30618.9119.40-33,009-0.10%
2021/04/081317.68217.7017.65112,4000.46%
2021/04/0700.00117.4017.60-12,343-0.04%
2021/04/0600.00217.0017.00-22,189-0.09%
2021/03/3100.001016.8016.80-102,211-0.45%
2021/03/2600.002.116.7516.60-2.12,219-0.09%
2021/03/24317.4500.0016.9032,1980.14%
2021/03/23117.15117.0517.1502,0280.00%
2021/03/1200.00116.4016.70-11,966-0.05%
2021/03/05116.4500.0016.4512,0790.05%
2021/02/22417.2300.0017.2542,1310.19%
2021/02/19116.851116.8616.80-101,977-0.51%
2021/02/0100.00215.2815.35-21,962-0.10%
2021/01/2700.00315.7015.75-31,984-0.15%
2021/01/071016.6500.0016.60102,0920.48%
2021/01/0400.00417.4317.50-42,032-0.20%
2020/12/3000.00117.2517.25-11,835-0.05%
2020/12/25217.0000.0016.8021,6860.12%
2020/12/2400.001016.7516.70-101,646-0.61%
2020/12/2200.00116.4016.30-11,662-0.06%
2020/12/18116.252016.2516.35-191,763-1.08%
2020/12/071016.702016.9017.10-102,457-0.41%
2020/12/011016.9000.0017.00102,8330.35%
2020/11/1900.001016.5416.50-102,840-0.35%
2020/11/1100.00116.9516.90-12,868-0.03%
2020/11/091016.8000.0016.60102,8710.35%
2020/11/04116.35116.3516.4003,1720.00%
2020/10/30216.6500.0016.3523,3450.06%
2020/10/2900.003016.4016.75-303,387-0.89%
2020/10/2800.00116.5516.35-13,378-0.03%
2020/10/2000.00116.4016.50-13,767-0.03%
2020/10/19116.70116.8516.7503,7800.00%
2020/10/12116.1500.0015.9513,8230.03%
2020/09/2300.00317.1016.75-35,646-0.05%
2020/09/173317.47717.6117.35265,6090.46%
2020/09/14116.2000.0016.2015,0520.02%
2020/09/1100.001216.2316.15-125,076-0.24%
2020/09/071716.852816.7817.00-115,223-0.21%
2020/09/02116.0000.0015.9014,8000.02%
2020/08/31416.343016.4216.00-264,794-0.54%
2020/08/284116.5300.0016.45414,7610.86%
2020/08/2000.00215.3015.50-24,683-0.04%
2020/08/17116.6000.0016.5514,6700.02%
2020/08/14116.2500.0016.7514,6510.02%
2020/08/1300.001016.3516.25-104,597-0.22%
2020/08/11116.7000.0016.5514,5740.02%
2020/08/101017.10416.9417.3564,5100.13%
2020/08/061016.8000.0016.65104,2700.23%
2020/08/0500.00216.6016.40-24,287-0.05%
2020/08/04216.7500.0016.8024,2790.05%
2020/07/31217.0000.0016.5524,4590.04%
2020/07/2000.004816.1516.10-484,284-1.12%
2020/07/17216.9000.0016.1524,2380.05%
2020/07/16116.9000.0016.8514,1640.02%
2020/07/10118.0000.0017.9013,9880.03%
2020/07/095018.38518.6018.00453,8211.18%
2020/07/0812.917.85217.7318.9010.93,6150.30%
2020/07/07517.70217.4017.4033,3130.09%
2020/07/06517.78818.0118.20-33,151-0.10%
2020/07/03116.85116.9016.9002,5840.00%
2020/07/0200.00115.4015.40-12,407-0.04%
2020/06/30115.0000.0014.7512,2540.04%
2020/06/293015.003014.9514.9002,2000.00%
2020/06/2400.00514.5514.50-52,084-0.24%
2020/06/1800.00815.1514.85-82,118-0.38%
2020/06/171715.20415.1015.10132,0910.62%
2020/06/16414.9800.0014.8541,9790.20%
2020/06/153514.933215.0115.1531,9690.15%
2020/06/0300.00114.6014.70-12,230-0.04%
2020/05/2700.00314.9514.90-32,161-0.14%
2020/05/26515.17115.4015.0542,1540.19%
2020/05/123015.853515.8515.80-51,949-0.26%
2020/05/0800.00315.3515.35-31,789-0.17%
2020/05/073316.002515.9816.3081,6470.49%
2020/05/061015.661615.7215.40-61,500-0.40%
2020/05/05515.15115.6015.6041,3450.30%
2020/04/29113.7500.0013.8011,1890.08%
2020/04/17213.3000.0013.1521,1400.18%
2020/04/07113.4000.0012.9511,0620.09%
2020/03/30112.35512.3012.35-4980-0.41%
2020/03/27812.73412.6812.7549570.42%
2020/03/25111.3000.0011.5018680.12%
2020/03/18112.6500.0011.9017910.13%
2020/03/1200.00114.5514.50-1710-0.14%
2020/03/10216.3500.0015.8026530.31%
2020/03/09115.60216.5016.50-1448-0.22%
2020/03/0600.00214.9515.00-2354-0.56%
2020/03/02114.7000.0014.8013450.29%
2020/02/03214.8000.0014.7523270.61%
2020/01/31215.1000.0015.2023090.65%
2020/01/1600.00415.6515.70-4291-1.37%
2020/01/13215.6000.0015.6522900.69%
2020/01/0800.00615.5515.50-6319-1.88%
2020/01/0600.00115.6015.60-1324-0.31%
2019/12/24515.7000.0015.7053331.50%
2019/12/23515.60115.5515.6043301.21%
2019/12/110.215.5500.0015.550.23160.06%
2019/12/06115.5500.0015.6013120.32%
2019/10/0200.00016.2016.2505950.00%
2019/09/2300.00416.4016.45-4794-0.50%
2019/07/16217.8000.0017.7027500.27%
2019/07/10217.95218.0017.7007050.00%
2019/07/022017.482017.1017.1505260.00%
2019/04/08017.4500.0017.5505250.00%
2019/02/2600.001516.8516.90-15296-5.06%
2019/02/202017.20517.0517.10152675.61%
2018/12/12115.8000.0015.9513220.31%
2018/11/13115.8000.0016.0014600.22%
2018/10/1100.00316.1016.05-3493-0.61%
2018/09/14517.95518.0018.0504950.00%
2018/08/1700.00217.6517.70-2738-0.27%
2018/08/02218.0000.0017.9529120.22%
2018/06/0400.00119.2019.20-1915-0.11%
2018/06/01119.6000.0019.3019060.11%
2018/05/2100.00418.7518.90-4779-0.51%
2018/05/18419.0000.0018.9047730.52%
2018/05/1500.00218.2518.30-2679-0.29%
2018/04/12218.2000.0018.1028110.25%
2018/02/0900.00116.8017.00-11,069-0.09%
2018/01/291018.5500.0018.55101,0041.00%
2018/01/081019.6000.0019.55101,0300.97%
2018/01/0200.00119.5519.55-1906-0.11%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音