興農 (1712)-元富-宜蘭券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	40.70	0	0.00	41.00	0.1	1,412	0.00%
2024/04/23	0.1	39.60	0	0.00	39.60	0.1	1,262	0.00%
2024/04/16	1	38.85	0	0.00	38.70	1	1,184	0.08%
2024/04/10	0.1	39.05	0	0.00	38.90	0.1	1,156	0.01%
2024/04/08	0	38.95	0	0.00	38.80	0	1,151	0.00%
2024/04/03	0	0.00	5	39.14	38.90	-5	1,149	-0.44%
2024/04/02	0	39.00	0	0.00	38.95	0	1,151	0.00%
2024/03/29	5	38.75	0	0.00	38.70	5	1,157	0.43%
2024/03/28	30	39.15	2	39.10	39.10	28	1,153	2.43%
2024/03/27	0	0.00	3	38.95	38.80	-3	1,147	-0.26%
2024/03/22	3	38.65	0	0.00	38.65	3	1,137	0.26%
2024/03/21	2	39.10	0	0.00	39.20	2	1,127	0.18%
2024/03/14	1	38.85	0	0.00	38.50	1	1,063	0.09%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/07	1	41.95	0	0.00	41.95	1	827	0.12%
2024/03/05	4	42.00	0	0.00	42.10	4	785	0.51%
2024/03/04	0	0.00	1	41.60	41.60	-1	758	-0.13%
2024/03/01	1	41.85	0	0.00	41.90	1	723	0.14%
2024/02/27	1	41.80	0	0.00	41.80	1	657	0.15%
2024/02/26	0	0.00	0.5	41.90	41.80	-0.5	623	-0.08%
2024/02/15	0.1	38.60	0	0.00	38.65	0.1	486	0.02%
2024/01/29	0	38.80	0	0.00	38.80	0	515	0.00%
2024/01/11	0.1	38.15	0	0.00	38.25	0.1	617	0.01%
2024/01/10	0	38.15	0	0.00	38.05	0	718	0.00%
2024/01/08	0	38.30	0	0.00	38.20	0	772	0.00%
2024/01/02	0	0.00	0.1	38.60	38.50	-0.1	882	-0.01%
2023/12/22	0	38.28	0	0.00	38.30	0	877	0.00%
2023/12/15	0	0.00	1	38.95	38.85	-1	892	-0.11%
2023/12/12	0.1	38.00	0	0.00	38.10	0.1	880	0.01%
2023/12/06	0.1	38.20	0	0.00	38.10	0.1	883	0.01%
2023/12/04	0	0.00	0.1	37.85	37.80	-0.1	881	-0.01%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/14	0.1	37.00	1	37.00	37.05	-0.9	900	-0.10%
2023/11/13	1	36.65	0	0.00	36.70	1	902	0.11%
2023/11/03	0	0.00	12	36.78	36.80	-12	891	-1.35%
2023/11/02	12	36.19	5	36.64	36.30	7	887	0.79%
2023/11/01	5	36.25	0	0.00	36.25	5	866	0.58%
2023/10/27	0	0.00	2	37.90	37.70	-2	852	-0.23%
2023/10/26	0	0.00	3	37.65	37.80	-3	849	-0.35%
2023/10/18	2	38.80	6	38.13	37.60	-4	920	-0.44%
2023/10/17	1	38.05	1	37.95	37.90	0	828	0.00%
2023/10/12	0.1	37.80	0	0.00	37.90	0.1	800	0.01%
2023/10/11	0	0.00	7	37.34	37.85	-7	784	-0.89%
2023/10/06	0	0.00	8	36.56	36.65	-8	719	-1.11%
2023/10/05	3	36.35	0	0.00	36.40	3	725	0.41%
2023/10/03	3	36.45	0	0.00	36.50	3	734	0.41%
2023/10/02	0	0.00	3	36.65	36.65	-3	737	-0.41%
2023/09/28	5	36.55	0	0.00	36.55	5	739	0.68%
2023/09/25	2	36.50	2	36.85	36.80	0	745	0.00%
2023/09/11	0.1	36.90	0	36.90	36.90	0.1	720	0.01%
2023/08/31	0	0.00	1	36.20	36.50	-1	688	-0.15%
2023/08/30	0	0.00	3	36.00	36.00	-3	676	-0.44%
2023/08/29	3	35.65	2	35.90	35.95	1	686	0.15%
2023/08/24	0	0.00	1	35.40	35.50	-1	681	-0.15%
2023/08/17	1	35.40	1	35.30	35.30	0	702	0.00%
2023/08/15	0	0.00	9	35.32	35.50	-9	703	-1.28%
2023/08/14	3.1	35.05	0	35.20	35.20	3.1	708	0.44%
2023/08/11	6	35.48	0	0.00	35.45	6	699	0.86%
2023/08/10	1	35.65	0	0.00	35.65	1	705	0.14%
2023/08/07	0	0.00	2	36.00	36.15	-2	754	-0.27%
2023/08/04	2	36.00	0	0.00	35.85	2	759	0.26%
2023/08/02	1	36.85	0	0.00	36.15	1	764	0.13%
2023/07/27	2	36.60	2	36.45	36.40	0	760	0.00%
2023/07/21	1	37.25	0	0.00	36.80	1	756	0.13%
2023/07/14	0	35.50	0	0.00	35.50	0	718	0.00%
2023/07/13	0	35.70	0	0.00	35.45	0	728	0.00%
2023/07/12	0.1	35.45	0	0.00	35.50	0.1	741	0.01%
2023/06/30	0	0.00	4	35.59	35.65	-4	865	-0.46%
2023/06/29	0	0.00	2	35.38	35.40	-2	887	-0.23%
2023/06/28	3	35.25	6	35.33	35.35	-3	907	-0.33%
2023/06/20	4	35.45	0	0.00	35.55	4	964	0.41%
2023/06/16	0	0.00	7	35.80	35.90	-7	1,027	-0.68%
2023/06/14	6	35.60	0	0.00	35.80	6	1,110	0.54%
2023/06/13	0	0.00	2	35.65	35.90	-2	1,248	-0.16%
2023/06/12	2	35.55	0	0.00	35.55	2	1,347	0.15%
2023/06/09	0	0.00	1	35.95	35.90	-1	1,390	-0.07%
2023/06/07	1	35.90	0	0.00	35.75	1	1,496	0.07%
2023/05/24	0	0.00	1	35.85	35.95	-1	1,909	-0.05%
2023/05/22	1	35.55	0	0.00	35.60	1	1,936	0.05%
2023/05/17	0	0.00	5	35.65	35.50	-5	1,940	-0.26%
2023/05/15	0	0.00	3	35.62	35.70	-3	1,938	-0.15%
2023/05/12	6	36.23	0	0.00	35.10	6	1,944	0.31%
2023/05/11	6	36.23	0	0.00	35.65	6	1,928	0.31%
2023/05/09	3	36.70	0	0.00	36.60	3	1,916	0.16%
2023/05/08	5	36.95	6	36.97	37.10	-1	1,924	-0.05%
2023/05/04	1	36.95	3	36.95	36.90	-2	1,942	-0.10%
2023/05/02	0	0.00	5	37.00	37.05	-5	1,982	-0.25%
2023/04/28	2	36.85	6	37.08	37.00	-4	1,999	-0.20%
2023/04/27	0	0.00	3	36.80	36.75	-3	1,995	-0.15%
2023/04/25	3	35.90	0	0.00	35.95	3	1,983	0.15%
2023/04/24	0	0.00	2	36.65	36.55	-2	1,967	-0.10%
2023/04/20	7	36.59	2	36.60	36.50	5	1,968	0.25%
2023/04/19	5.9	37.17	5	37.15	37.25	0.9	1,959	0.05%
2023/04/18	0	0.00	3	37.00	36.90	-3	1,941	-0.15%
2023/04/17	0	0.00	9	36.91	36.85	-9	1,942	-0.46%
2023/04/13	0	0.00	3	36.85	36.60	-3	1,930	-0.16%
2023/04/12	7	36.71	2	36.75	36.65	5	1,909	0.26%
2023/04/11	0	0.00	6	37.05	36.80	-6	1,912	-0.31%
2023/04/10	12	36.90	0	0.00	36.90	12	1,902	0.63%
2023/04/07	7	37.16	0	0.00	37.10	7	1,888	0.37%
2023/04/06	5	37.14	2	37.50	37.65	3	1,876	0.16%
2023/03/31	10	37.25	10	37.80	37.80	0	1,856	0.00%
2023/03/30	0	0.00	11	37.12	37.30	-11	1,836	-0.60%
2023/03/29	4	36.70	0	0.00	36.70	4	1,819	0.22%
2023/03/28	0	0.00	10	36.84	36.90	-10	1,829	-0.55%
2023/03/27	2	36.45	0	0.00	36.45	2	1,821	0.11%
2023/03/24	5	36.75	0	0.00	36.85	5	1,813	0.28%
2023/03/23	5	36.81	0	0.00	37.00	5	1,812	0.28%
2023/03/21	0	0.00	13	37.05	37.45	-13	1,792	-0.73%
2023/03/20	2	36.25	0	0.00	36.20	2	1,799	0.11%
2023/03/16	1	37.65	7	37.96	37.50	-6	1,736	-0.35%
2023/03/15	16	40.81	0	0.00	40.45	16	1,608	0.99%
2023/03/14	3	41.17	0	0.00	41.10	3	1,551	0.19%
2023/03/13	13	40.99	26	40.85	41.35	-13	1,530	-0.85%
2023/03/10	7	40.91	3	41.15	40.75	4	1,556	0.26%
2023/03/09	0	0.00	3	41.95	41.70	-3	1,614	-0.19%
2023/03/07	1	42.20	0	0.00	42.25	1	1,651	0.06%
2023/03/06	25	42.52	4	43.10	42.70	21	1,627	1.29%
2023/03/03	15	42.12	4	42.40	42.70	11	1,584	0.69%
2023/03/02	4	40.69	6	41.28	41.90	-2	1,554	-0.13%
2023/03/01	5	40.15	12	40.95	40.80	-7	1,510	-0.46%
2023/02/24	10	39.57	0	0.00	39.60	10	1,434	0.70%
2023/02/23	0	0.00	2	39.95	39.90	-2	1,438	-0.14%
2023/02/22	2	39.05	1	39.30	39.30	1	1,437	0.07%
2023/02/21	2	39.15	7	39.17	39.35	-5	1,437	-0.35%
2023/02/20	1	39.15	6	38.93	39.10	-5	1,442	-0.35%
2023/02/17	0	0.00	2	38.70	38.70	-2	1,437	-0.14%
2023/02/16	0	0.00	2	38.90	38.60	-2	1,459	-0.14%
2023/02/15	7	38.59	2	38.90	38.55	5	1,512	0.33%
2023/02/14	3	38.70	0	0.00	38.80	3	1,513	0.20%
2023/02/13	2	38.70	2	38.65	38.75	0	1,524	0.00%
2023/02/10	2	38.55	0	0.00	38.45	2	1,541	0.13%
2023/02/09	0	0.00	4	38.94	38.90	-4	1,607	-0.25%
2023/02/08	3	38.90	4	38.80	38.90	-1	1,649	-0.06%
2023/02/07	6	39.15	0	0.00	39.30	6	1,651	0.36%
2023/02/06	4	39.05	0	0.00	39.05	4	1,659	0.24%
2023/02/03	0	0.00	3	38.67	38.80	-3	1,649	-0.18%
2023/01/31	0	0.00	4	38.23	38.85	-4	1,654	-0.24%
2023/01/30	7	37.91	4	38.03	37.95	3	1,646	0.18%
2023/01/17	0	0.00	14	37.40	37.50	-14	1,647	-0.85%
2023/01/16	0	0.00	10	37.29	37.25	-10	1,688	-0.59%
2023/01/13	4	37.00	0	0.00	37.00	4	1,794	0.22%
2023/01/12	13	37.03	0	0.00	37.00	13	1,941	0.67%
2023/01/11	6	37.30	0	0.00	37.35	6	1,961	0.31%
2023/01/10	0	0.00	4	37.53	37.55	-4	1,986	-0.20%
2023/01/09	2	37.35	6	37.40	37.45	-4	2,004	-0.20%
2023/01/06	6	37.08	3	37.25	37.15	3	2,017	0.15%
2023/01/05	2	36.90	11	37.13	37.20	-9	2,071	-0.43%
2023/01/04	2	36.55	2	36.75	36.65	0	2,089	0.00%
2023/01/03	0	0.00	3	36.55	36.60	-3	2,117	-0.14%
2022/12/30	0	0.00	1	36.65	36.45	-1	2,154	-0.05%
2022/12/29	2.1	36.01	2	36.20	36.20	0.1	2,187	0.00%
2022/12/28	18	36.70	0	0.00	36.60	18	2,204	0.82%
2022/12/27	0	0.00	4	37.15	37.15	-4	2,225	-0.18%
2022/12/26	0	0.00	8	36.75	36.80	-8	2,248	-0.36%
2022/12/23	3	36.35	0	0.00	36.35	3	2,281	0.13%
2022/12/22	1	36.70	0	0.00	36.90	1	2,310	0.04%
2022/12/21	0	0.00	5	36.42	36.45	-5	2,363	-0.21%
2022/12/19	5	37.01	0	0.00	36.95	5	2,386	0.21%
2022/12/15	1	37.30	0	0.00	37.35	1	2,443	0.04%
2022/12/14	0	0.00	2	37.40	37.35	-2	2,539	-0.08%
2022/12/13	0	0.00	2	37.40	37.20	-2	2,603	-0.08%
2022/12/12	10	37.98	0	0.00	37.30	10	2,762	0.36%
2022/12/09	0	0.00	11	38.97	39.10	-11	3,023	-0.36%
2022/12/08	0	0.00	6	38.45	38.50	-6	3,094	-0.19%
2022/12/07	6	38.18	9	38.52	38.25	-3	3,134	-0.10%
2022/12/06	19	38.69	0	0.00	38.20	19	3,170	0.60%
2022/12/05	2	39.55	1	39.55	39.60	1	3,174	0.03%
2022/12/02	6	39.82	0	0.00	39.70	6	3,192	0.19%
2022/12/01	0	0.00	9	40.02	40.85	-9	3,183	-0.28%
2022/11/30	8	38.19	4	38.40	38.15	4	3,114	0.13%
2022/11/29	4	38.03	0	0.00	37.90	4	3,071	0.13%
2022/11/24	0	0.00	2	37.80	37.75	-2	3,340	-0.06%
2022/11/23	2	38.00	1	38.10	38.30	1	3,481	0.03%
2022/11/22	1	37.70	2	37.85	37.70	-1	3,569	-0.03%
2022/11/21	0	0.00	4	37.48	37.65	-4	3,876	-0.10%
2022/11/18	2	37.20	0	0.00	36.70	2	4,098	0.05%
2022/11/17	2	37.40	0	0.00	37.40	2	4,530	0.04%
2022/11/16	2	37.58	0	0.00	37.30	2	4,810	0.04%
2022/11/15	0	0.00	2	37.75	37.80	-2	4,881	-0.04%
2022/11/14	2	37.53	0	0.00	37.65	2	4,931	0.04%
2022/11/11	0	0.00	9	38.04	37.75	-9	4,963	-0.18%
2022/11/10	6	36.73	0	0.00	36.70	6	4,985	0.12%
2022/11/09	0	0.00	2	37.15	37.00	-2	5,010	-0.04%
2022/11/08	5	36.92	0	0.00	36.75	5	5,022	0.10%
2022/11/04	0	0.00	20	37.10	37.65	-20	4,986	-0.40%
2022/11/02	20	36.15	0	0.00	35.95	20	4,963	0.40%
2022/10/27	0	0.00	1	36.00	36.00	-1	4,991	-0.02%
2022/10/25	1	35.70	1	36.30	35.80	0	5,004	0.00%
2022/10/24	3	35.92	2	36.15	35.80	1	4,997	0.02%
2022/10/21	0	0.00	0	35.70	35.70	0	4,985	0.00%
2022/10/18	0	0.00	4	35.00	35.20	-4	4,755	-0.08%
2022/10/17	2	33.30	0	0.00	34.45	2	4,740	0.04%
2022/10/12	0	0.00	1	35.25	35.85	-1	4,736	-0.02%
2022/10/11	1	35.80	0	0.00	35.65	1	4,718	0.02%
2022/09/30	2	38.60	0	0.00	38.70	2	4,659	0.04%
2022/09/29	2	39.40	2	39.60	39.30	0	4,634	0.00%
2022/09/28	0.1	39.00	0	0.00	39.05	0.1	4,615	0.00%
2022/09/26	0	0.00	7	41.00	40.50	-7	4,556	-0.15%
2022/09/22	0	0.00	4	41.80	42.10	-4	4,542	-0.09%
2022/09/20	0	0.00	1	40.55	40.60	-1	4,403	-0.02%
2022/09/19	5	39.42	0	0.00	39.35	5	4,338	0.12%
2022/09/16	8	44.41	1	45.00	43.60	7	4,183	0.17%
2022/09/15	1	43.90	3	43.13	43.35	-2	3,882	-0.05%
2022/09/14	3	42.87	3	43.02	42.65	0	3,818	0.00%
2022/09/13	1	44.50	1	43.55	43.55	0	3,780	0.00%
2022/09/12	2	44.53	0	0.00	44.60	2	3,767	0.05%
2022/09/08	3	44.95	3	45.15	45.20	0	3,749	0.00%
2022/09/07	0	0.00	2	45.05	44.60	-2	3,722	-0.05%
2022/09/06	1	44.15	0	0.00	44.55	1	3,676	0.03%
2022/09/02	4	45.16	5	44.77	44.50	-1	3,602	-0.03%
2022/09/01	2	45.38	2	45.20	45.20	0	3,538	0.00%
2022/08/31	2	45.90	2	44.55	45.40	0	3,391	0.00%
2022/08/30	4.1	45.20	5	45.49	45.45	-0.9	3,304	-0.03%
2022/08/29	2	45.05	3	44.97	44.85	-1	3,153	-0.03%
2022/08/26	6	45.36	11	44.98	45.10	-5	3,056	-0.16%
2022/08/25	6	43.51	1	41.70	44.00	5	2,758	0.18%
2022/08/24	7	42.57	6	41.63	41.55	1	2,538	0.04%
2022/08/23	1	43.80	9	43.24	43.80	-8	2,102	-0.38%
2022/08/22	1	40.55	1	40.40	40.55	0	1,835	0.00%
2022/08/19	1	39.60	0	39.20	39.40	1	1,773	0.06%
2022/08/17	1	38.40	2	38.40	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	1	36.95	37.10	-1	1,687	-0.06%
2022/08/15	1	36.65	1	36.40	36.65	0	1,733	0.00%
2022/08/12	0	0.00	1	36.10	36.05	-1	1,782	-0.06%
2022/08/09	1	35.20	0	0.00	35.05	1	2,224	0.04%
2022/08/08	0	0.00	5	34.96	35.05	-5	2,336	-0.21%
2022/08/04	0	0.00	0	34.60	34.60	0	2,389	0.00%
2022/07/28	0	34.30	0	0.00	34.45	0	3,013	0.00%
2022/07/27	2.1	33.90	0	0.00	34.15	2.1	3,006	0.07%
2022/07/21	0	0.00	3	33.10	33.30	-3	3,324	-0.09%
2022/07/19	0	32.50	0	0.00	32.55	0	3,420	0.00%
2022/07/18	0	0.00	1	31.80	32.00	-1	3,428	-0.03%
2022/07/13	0	0.00	7	30.97	31.40	-7	3,680	-0.19%
2022/07/12	6	30.25	0	0.00	30.35	6	4,055	0.15%
2022/07/11	1	30.80	3	30.90	30.70	-2	4,306	-0.05%
2022/07/08	2	30.30	3	30.60	30.55	-1	4,523	-0.02%
2022/07/07	0	0.00	4	30.48	30.45	-4	4,861	-0.08%
2022/07/06	7	30.13	0	0.00	30.00	7	5,759	0.12%
2022/07/05	3	30.68	5	30.86	31.15	-2	6,402	-0.03%
2022/07/04	2	29.85	4	30.18	30.00	-2	6,647	-0.03%
2022/07/01	3	30.05	2	29.80	29.80	1	6,719	0.01%
2022/06/30	2	30.75	0	0.00	30.70	2	6,816	0.03%
2022/06/29	3	31.45	2	31.30	31.25	1	6,917	0.01%
2022/06/28	3	31.73	0	0.00	31.70	3	7,004	0.04%
2022/06/27	0	31.95	6	31.98	31.95	-6	7,212	-0.08%
2022/06/24	5	31.49	6	31.72	31.60	-1	7,537	-0.01%
2022/06/23	6	31.49	3	31.30	31.35	3	7,663	0.04%
2022/06/17	0	0.00	1	31.60	31.50	-1	8,077	-0.01%
2022/06/16	3	32.15	0	0.00	32.10	3	8,137	0.04%
2022/06/15	1	32.65	3	32.63	32.75	-2	8,222	-0.02%
2022/06/14	1	31.95	1	32.20	32.30	0	8,234	0.00%
2022/06/13	2	32.25	2	32.70	32.20	0	8,323	0.00%
2022/06/08	1	32.45	2	32.60	32.55	-1	8,777	-0.01%
2022/06/06	3	32.83	5	33.10	32.85	-2	8,782	-0.02%
2022/06/02	5	32.99	0	0.00	32.70	5	8,804	0.06%
2022/06/01	0	0.00	2	33.43	33.40	-2	8,819	-0.02%
2022/05/31	1	33.20	0	0.00	33.20	1	8,838	0.01%
2022/05/27	0.1	33.30	1	33.45	33.40	-0.9	8,911	-0.01%
2022/05/26	1	33.25	1	33.25	33.20	0	8,916	0.00%
2022/05/24	2	34.35	1	33.65	33.55	1	8,950	0.01%
2022/05/23	5	34.72	4	35.10	34.50	1	8,967	0.01%
2022/05/20	1	35.05	1	35.15	34.40	0	8,982	0.00%
2022/05/19	0	0.00	2	34.75	34.85	-2	9,025	-0.02%
2022/05/18	2	34.95	15	34.39	34.85	-13	8,971	-0.14%
2022/05/17	88	34.13	78	34.35	34.35	10	8,944	0.11%
2022/05/11	0	0.00	2	32.30	32.15	-2	9,055	-0.02%
2022/05/10	1	31.35	0	0.00	31.65	1	9,024	0.01%
2022/05/09	2	33.65	4	33.25	32.80	-2	8,893	-0.02%
2022/05/05	0	0.00	10	31.40	31.30	-10	8,433	-0.12%
2022/05/04	0	0.00	4	30.74	30.80	-4	8,418	-0.05%
2022/04/28	3	32.85	1	32.85	32.05	2	8,434	0.02%
2022/04/27	0	0.00	4	31.10	31.20	-4	8,220	-0.05%
2022/04/26	4	32.25	3	32.70	31.85	1	8,159	0.01%
2022/04/25	3	32.95	0	0.00	32.60	3	8,085	0.04%
2022/04/22	0	0.00	2	33.45	33.55	-2	8,012	-0.02%
2022/04/20	1	34.00	2	33.98	34.00	-1	7,927	-0.01%
2022/04/19	7	34.21	6	34.01	33.85	1	7,870	0.01%
2022/04/18	6	34.90	9	35.53	34.60	-3	7,732	-0.04%
2022/04/15	12	35.21	4	34.05	34.05	8	7,339	0.11%
2022/04/14	23	35.32	11	35.45	35.40	12	7,071	0.17%
2022/04/13	11	35.80	8	34.95	34.95	3	6,778	0.04%
2022/04/12	27	38.25	20	37.23	36.70	7	6,435	0.11%
2022/04/11	4	36.56	20	37.23	38.65	-16	5,536	-0.29%
2022/04/08	6	34.98	10	35.06	35.15	-4	4,881	-0.08%
2022/04/07	0	0.00	12	33.09	32.65	-12	4,637	-0.26%
2022/04/06	6	34.54	2	34.90	34.45	4	4,575	0.09%
2022/04/01	8	34.33	7	34.14	34.45	1	4,503	0.02%
2022/03/31	9	34.01	3	34.55	33.75	6	4,386	0.14%
2022/03/30	8	34.09	3	34.23	34.00	5	4,294	0.12%
2022/03/29	11	36.24	5	35.79	35.80	6	4,080	0.15%
2022/03/28	3	34.50	3	35.38	36.00	0	3,746	0.00%
2022/03/25	2	34.15	0	0.00	34.30	2	3,608	0.06%
2022/03/24	2.1	35.42	5	35.71	34.75	-2.9	3,543	-0.08%
2022/03/23	8	34.93	0	0.00	35.15	8	3,391	0.24%
2022/03/22	0	0.00	4	35.48	35.60	-4	3,255	-0.12%
2022/03/21	0	0.00	3	34.20	34.50	-3	3,121	-0.10%
2022/03/18	0	0.00	3	33.18	33.25	-3	3,050	-0.10%
2022/03/17	0	0.00	9	32.00	32.00	-9	2,954	-0.30%
2022/03/16	7	31.54	0	0.00	31.40	7	2,930	0.24%
2022/03/15	4	33.84	7	32.84	32.65	-3	2,827	-0.11%
2022/03/14	61	34.54	51	34.28	33.80	10	2,597	0.38%
2022/03/09	0	0.00	5	31.70	31.85	-5	2,364	-0.21%
2022/03/08	3	31.05	5	31.26	30.90	-2	2,363	-0.08%
2022/03/07	2	31.50	0	0.00	31.50	2	2,338	0.09%
2022/03/03	4	32.80	0	0.00	33.05	4	2,331	0.17%
2022/03/02	2	32.73	0	0.00	32.65	2	2,325	0.09%
2022/02/22	2	31.50	0	0.00	31.85	2	2,213	0.09%
2022/02/21	0	0.00	16	32.75	32.75	-16	2,145	-0.75%
2022/02/18	6	35.60	11	34.93	34.65	-5	2,060	-0.24%
2022/02/17	0	0.00	1.7	35.36	35.45	-1.7	1,978	-0.08%
2022/02/16	16	33.33	1	33.40	34.50	15	1,840	0.81%
2022/02/15	10	33.78	1	34.18	33.65	9	1,683	0.53%
2022/02/11	2	30.43	1	30.42	31.40	1	1,497	0.07%
2022/02/10	0	0.00	0	29.90	29.95	0	1,395	0.00%
2022/02/08	0	0.00	70	28.96	29.10	-70	1,380	-5.07%
2022/02/07	0	0.00	3	28.42	28.90	-3	1,367	-0.22%
2022/01/26	2	27.95	0	0.00	28.05	2	1,349	0.15%
2022/01/25	71	28.10	3	28.95	27.75	68	1,345	5.05%
2022/01/24	4	28.23	0.1	29.25	29.55	3.9	1,274	0.30%
2022/01/21	0	0.00	2	28.45	28.40	-2	1,216	-0.16%
2022/01/20	2	28.20	0	0.00	28.35	2	1,203	0.17%
2022/01/12	0	0.00	6	28.23	28.80	-6	1,303	-0.46%
2022/01/11	3	27.85	6	28.13	28.10	-3	1,429	-0.21%
2022/01/10	5	27.86	12	28.04	27.90	-7	1,442	-0.49%
2022/01/06	3	27.85	1	27.95	27.90	2	1,504	0.13%
2022/01/04	3	28.00	0	0.00	28.00	3	1,537	0.20%
2022/01/03	9	28.08	3	28.45	28.05	6	1,557	0.39%
2021/12/30	2	28.25	10	28.41	28.25	-8	1,577	-0.51%
2021/12/29	6	28.20	0	0.00	28.30	6	1,627	0.37%
2021/12/28	6	28.07	11	28.36	28.25	-5	1,686	-0.30%
2021/12/27	3.1	27.35	12	27.33	27.30	-8.9	1,773	-0.50%
2021/12/24	3	27.30	0	0.00	27.15	3	1,805	0.17%
2021/12/23	3	27.05	0	0.00	27.20	3	1,867	0.16%
2021/12/22	1	27.25	14	27.28	27.20	-13	1,883	-0.69%
2021/12/20	20	27.13	3	27.25	27.10	17	1,882	0.90%
2021/12/17	0	0.00	8	27.49	27.35	-8	1,881	-0.43%
2021/12/16	0	0.00	3	27.30	27.25	-3	1,878	-0.16%
2021/12/14	12	27.23	0	0.00	27.15	12	1,877	0.64%
2021/12/13	0	0.00	5	27.67	27.50	-5	1,858	-0.27%
2021/12/10	9	27.43	0.3	27.70	27.55	8.7	1,860	0.47%
2021/12/09	3	27.65	0	0.00	27.70	3	1,856	0.16%
2021/12/08	0	0.00	9	27.74	27.95	-9	1,853	-0.49%
2021/12/06	2	27.45	1	27.45	27.70	1	1,831	0.05%
2021/12/02	5	28.03	52	27.85	27.80	-47	1,823	-2.58%
2021/11/30	1	28.50	2	28.35	28.50	-1	1,794	-0.06%
2021/11/29	2	28.05	1	28.00	28.00	1	1,763	0.06%
2021/11/26	3	28.35	4.2	28.58	28.80	-1.2	1,718	-0.07%
2021/11/25	7	28.71	0	0.00	28.60	7	1,689	0.41%
2021/11/24	3	27.90	6	27.73	27.70	-3	1,644	-0.18%
2021/11/23	4	27.53	0	0.00	27.55	4	1,628	0.25%
2021/11/22	8	27.68	17	27.68	27.65	-9	1,606	-0.56%
2021/11/19	17	26.47	3	26.85	26.50	14	1,557	0.90%
2021/11/18	10	26.47	1	26.50	26.45	9	1,523	0.59%
2021/11/17	13	26.80	0	0.00	26.85	13	1,496	0.87%
2021/11/16	11	25.96	0	0.00	26.10	11	1,462	0.75%
2021/11/15	0	0.00	1	25.55	25.60	-1	1,430	-0.07%
2021/11/11	3	25.67	0	0.00	25.80	3	1,415	0.21%
2021/11/10	0	0.00	1	25.70	25.70	-1	1,407	-0.07%
2021/11/08	1	25.10	0	0.00	25.05	1	1,352	0.07%
2021/10/29	1	24.45	0	0.00	24.35	1	1,313	0.08%
2021/10/26	0.1	24.70	0	0.00	24.70	0.1	1,299	0.01%
2021/10/21	0	25.00	0	0.00	25.15	0	1,240	0.00%
2021/10/20	0	0.00	1	25.30	25.05	-1	1,202	-0.08%
2021/10/19	6	25.71	4	25.10	25.10	2	1,169	0.17%
2021/10/12	2	23.80	0	0.00	24.10	2	945	0.21%
2021/09/30	0	0.00	5	23.65	24.45	-5	617	-0.81%
2021/09/29	5	23.50	0	0.00	23.40	5	559	0.89%
2021/09/27	0.1	23.10	0	0.00	23.10	0.1	547	0.02%
2021/09/24	0.1	23.00	0	0.00	23.00	0.1	552	0.02%
2021/09/23	0	0.00	3	23.05	23.05	-3	559	-0.54%
2021/09/15	0	0.00	2	22.95	22.95	-2	581	-0.34%
2021/09/13	0	0.00	3	22.95	22.95	-3	587	-0.51%
2021/09/10	1	22.80	0	0.00	22.85	1	591	0.17%
2021/09/09	4	22.69	0	0.00	22.65	4	593	0.67%
2021/09/08	5	22.65	0	0.00	22.65	5	594	0.84%
2021/09/01	2	22.85	0	0.00	22.85	2	593	0.34%
2021/08/31	2	22.70	1	22.90	22.90	1	593	0.17%
2021/08/25	0.1	22.80	0	0.00	22.70	0.1	625	0.01%
2021/07/30	0.1	23.00	0	0.00	23.00	0.1	890	0.01%
2021/07/28	0	22.95	10	22.95	22.95	-10	931	-1.07%
2021/07/26	0.1	23.10	5	23.08	23.10	-4.9	1,035	-0.47%
2021/07/21	10	23.15	0	0.00	23.10	10	1,082	0.92%
2021/07/09	0	0.00	1	23.10	23.10	-1	1,245	-0.08%
2021/06/28	0	0.00	1	22.40	22.60	-1	1,804	-0.06%
2021/06/25	0.2	22.35	0	0.00	22.35	0.2	1,890	0.01%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/18	0	0.00	1	22.10	22.05	-1	1,988	-0.05%
2021/05/28	0.1	21.60	0	0.00	21.60	0.1	2,169	0.00%
2021/05/26	1	21.65	0	0.00	21.65	1	2,175	0.05%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/17	0	0.00	4	20.90	20.90	-4	2,161	-0.19%
2021/05/12	0	0.00	0.3	21.80	21.75	-0.3	2,064	-0.01%
2021/05/11	4	22.50	26	22.85	22.55	-22	1,991	-1.10%
2021/05/10	1	22.90	7	22.96	22.95	-6	1,968	-0.30%
2021/05/07	3	22.55	0	0.00	22.60	3	1,946	0.15%
2021/05/06	0	0.00	6	22.65	22.65	-6	1,940	-0.31%
2021/05/05	0	0.00	6	22.65	22.55	-6	1,926	-0.31%
2021/05/04	6	22.25	3	22.90	22.20	3	1,904	0.16%
2021/05/03	0.1	22.55	4	22.85	22.60	-3.9	1,857	-0.21%
2021/04/29	0	22.40	0	0.00	22.40	0	1,801	0.00%
2021/04/27	0.1	22.50	0	0.00	22.60	0.1	1,788	0.01%
2021/04/26	3.1	22.40	0	0.00	22.40	3.1	1,773	0.17%
2021/04/23	0.1	22.55	0	0.00	22.55	0.1	1,762	0.01%
2021/04/22	6	22.67	0	0.00	22.55	6	1,767	0.34%
2021/04/21	1	22.80	2	22.80	22.90	-1	1,731	-0.06%
2021/04/20	8	22.78	0	0.00	22.90	8	1,726	0.46%
2021/04/19	5	22.70	36	22.61	23.00	-31	1,726	-1.80%
2021/04/16	0	0.00	35	22.12	22.40	-35	1,705	-2.05%
2021/04/15	3	21.60	5	21.87	21.95	-2	1,732	-0.12%
2021/04/14	2	21.70	0	0.00	21.80	2	1,707	0.12%
2021/04/13	0	0.00	2	21.95	21.95	-2	1,684	-0.12%
2021/04/12	53	21.95	0	0.00	21.95	53	1,640	3.23%
2021/04/09	17	21.98	0	0.00	21.95	17	1,606	1.06%
2021/04/08	17	22.30	0	0.00	22.30	17	1,559	1.09%
2021/04/07	4	23.53	2	23.90	23.80	2	1,459	0.14%
2021/04/06	2	23.35	0	0.00	23.65	2	1,389	0.14%
2021/04/01	0	0.00	2	23.10	23.20	-2	1,288	-0.16%
2021/03/31	2	23.10	132	23.09	23.10	-130	1,267	-10.25%	大賣/鉅額交易
2021/03/29	0	0.00	4	22.65	22.65	-4	1,143	-0.35%
2021/03/26	5.2	22.48	3	22.45	22.50	2.2	1,117	0.20%
2021/03/25	3	22.25	0	0.00	22.25	3	1,105	0.27%
2021/03/24	63	22.13	0	0.00	22.15	63	1,089	5.78%
2021/03/23	64	22.10	0	0.00	22.00	64	1,072	5.97%
2021/03/22	7	22.16	400	22.17	22.15	-393	1,040	-37.78%	大賣/鉅額交易
2021/03/17	2	22.20	0	0.00	22.05	2	934	0.21%
2021/03/12	0	0.00	2	21.75	21.80	-2	918	-0.22%
2021/03/09	1	21.70	0	0.00	21.75	1	911	0.11%
2021/02/26	119	21.30	0	0.00	21.40	119	938	12.68%	大買/鉅額交易
2021/02/25	47.1	21.34	0	0.00	21.40	47.1	935	5.03%
2021/02/24	0	21.15	0	0.00	21.30	0	945	0.00%
2021/02/23	161.1	21.27	0	0.00	21.40	161.1	948	16.99%	大買/鉅額交易
2021/02/22	20	21.03	0	0.00	21.10	20	938	2.13%
2021/01/29	30	20.56	0	0.00	20.45	30	1,038	2.89%
2021/01/27	12	20.65	0	0.00	20.60	12	1,032	1.16%
2021/01/25	0.1	20.70	0	0.00	20.65	0.1	1,028	0.01%
2021/01/22	0.1	20.70	0	0.00	20.70	0.1	1,039	0.01%
2021/01/21	0	0.00	5	20.70	20.55	-5	1,050	-0.48%
2021/01/20	0	0.00	2	20.65	20.60	-2	1,050	-0.19%
2021/01/18	15	20.73	0	0.00	20.80	15	1,037	1.45%
2021/01/14	1	21.15	0	0.00	21.20	1	1,017	0.10%
2021/01/13	0	0.00	100.1	21.20	21.15	-100.1	1,015	-9.86%
2021/01/08	1	21.70	0	21.50	21.65	1	972	0.10%
2021/01/04	0	0.00	3.7	21.54	21.50	-3.7	878	-0.43%
2020/12/30	0	0.00	0	21.20	21.25	0	850	0.00%
2020/12/29	0	21.30	0	0.00	21.30	0	830	0.00%
2020/12/28	0.1	20.75	0	0.00	20.90	0.1	780	0.01%
2020/12/25	20.1	20.78	0	0.00	20.80	20.1	768	2.61%
2020/12/24	2	20.75	0	0.00	20.75	2	759	0.26%
2020/12/23	0	20.65	0	0.00	20.65	0	758	0.00%
2020/12/22	40.1	20.76	4	20.80	20.65	36.1	764	4.73%
2020/12/21	21	20.85	0	20.75	20.85	21	779	2.69%
2020/12/18	10	20.60	0	0.00	20.55	10	775	1.29%
2020/12/17	4	20.50	4	20.50	20.50	0	776	0.00%
2020/12/16	4	20.50	0	0.00	20.50	4	782	0.51%
2020/12/15	1	20.45	0	0.00	20.40	1	783	0.13%
2020/12/10	0	0.00	20	20.68	20.60	-20	780	-2.56%
2020/12/08	20	20.60	0	0.00	20.75	20	782	2.56%
2020/12/04	2	20.60	0	0.00	20.60	2	766	0.26%
2020/12/02	0	0.00	1	20.70	20.60	-1	782	-0.13%
2020/12/01	1	20.85	6	20.72	20.80	-5	785	-0.64%
2020/11/27	0	20.80	10	20.65	20.75	-10	772	-1.30%
2020/11/26	0.1	20.40	0	0.00	20.50	0.1	762	0.01%
2020/11/25	0.1	20.45	0	0.00	20.35	0.1	773	0.01%
2020/11/23	0.1	20.45	0	0.00	20.45	0.1	795	0.02%
2020/11/19	10	20.65	0	0.00	20.60	10	801	1.25%
2020/11/16	0	0.00	4	20.70	20.70	-4	923	-0.43%
2020/11/11	6	20.63	0	0.00	20.70	6	1,090	0.55%
2020/11/10	4	20.54	0	0.00	20.45	4	1,145	0.35%
2020/10/29	0.2	19.60	0	0.00	19.60	0.2	1,318	0.01%
2020/10/28	0	19.75	0	0.00	19.60	0	1,323	0.00%
2020/10/14	0.1	19.70	0	0.00	19.70	0.1	1,531	0.00%
2020/10/13	1	19.60	0	0.00	19.65	1	1,536	0.07%
2020/10/12	1	19.70	10	19.65	19.65	-9	1,543	-0.58%
2020/10/08	0	20.00	0	0.00	19.90	0	1,557	0.00%
2020/09/30	1	19.75	0	0.00	19.70	1	1,670	0.06%
2020/09/24	1	19.50	0	0.00	19.45	1	1,697	0.06%
2020/09/23	0.2	19.95	0	0.00	19.95	0.2	1,676	0.01%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/21	0	20.40	0	0.00	20.35	0	1,665	0.00%
2020/09/17	0.1	20.40	0	0.00	20.40	0.1	1,665	0.01%
2020/09/04	0	0.00	2	20.45	20.50	-2	1,653	-0.12%
2020/09/02	1	20.90	0	0.00	20.90	1	1,653	0.06%
2020/08/26	2	21.25	1	21.15	21.15	1	1,631	0.06%
2020/08/25	0.1	21.25	0.1	21.25	21.25	0	1,640	0.00%
2020/08/24	0.1	21.00	0	0.00	21.00	0.1	1,626	0.01%
2020/08/20	0	0.00	3	21.63	21.15	-3	1,587	-0.19%
2020/08/18	3	21.55	0	0.00	21.65	3	1,425	0.21%
2020/08/17	1	21.35	0	0.00	21.45	1	1,398	0.07%
2020/08/13	0	0.00	7	20.45	20.50	-7	1,277	-0.55%
2020/08/12	7	20.30	0	0.00	20.35	7	1,254	0.56%
2020/08/11	0	0.00	1	20.70	20.40	-1	1,242	-0.08%
2020/08/05	0	0.00	2	20.25	20.25	-2	1,170	-0.17%
2020/07/30	0	0.00	2	19.88	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	1	19.25	19.30	-1	1,229	-0.08%
2020/07/28	0	18.95	0	0.00	19.05	0	1,225	0.00%
2020/07/27	0.1	19.10	0	0.00	19.20	0.1	1,225	0.01%
2020/07/24	5	19.30	0	0.00	19.30	5	1,223	0.41%
2020/07/22	0.2	19.00	0	0.00	19.05	0.2	1,158	0.01%
2020/07/15	0	0.00	1	18.85	18.80	-1	1,156	-0.09%
2020/07/14	0	0.00	10	19.10	19.00	-10	1,164	-0.86%
2020/07/13	0	0.00	11	18.95	18.95	-11	1,148	-0.96%
2020/07/10	10	18.40	10	18.42	18.45	0	1,119	0.00%
2020/07/08	0	18.40	0	0.00	18.40	0	1,107	0.00%
2020/07/07	0	0.00	3	18.35	18.30	-3	1,108	-0.27%
2020/07/06	0.2	18.30	0	0.00	18.30	0.2	1,128	0.01%
2020/07/03	3	18.10	0	0.00	18.10	3	1,188	0.25%
2020/07/01	0.1	18.25	0	0.00	18.15	0.1	1,303	0.01%
2020/06/16	2	18.20	0	0.00	18.25	2	1,543	0.13%
2020/06/08	0	0.00	12	18.46	18.45	-12	1,744	-0.69%
2020/06/04	12	18.43	0	0.00	18.40	12	1,770	0.68%
2020/06/02	0	0.00	3	18.50	18.40	-3	1,777	-0.17%
2020/06/01	0	0.00	10	18.40	18.45	-10	1,779	-0.56%
2020/05/28	0	0.00	7	18.30	18.15	-7	1,773	-0.39%
2020/05/26	0.1	18.30	0	0.00	18.25	0.1	1,776	0.01%
2020/05/25	2	18.10	0	0.00	18.20	2	1,775	0.11%
2020/05/18	3	18.10	0	0.00	18.10	3	1,769	0.17%
2020/05/08	6	18.26	5	18.30	18.30	1	1,736	0.06%
2020/05/07	30	18.33	0	0.00	18.45	30	1,710	1.75%
2020/05/05	0	0.00	1	18.85	18.85	-1	1,580	-0.06%
2020/04/28	0.1	18.75	0	0.00	18.65	0.1	1,544	0.00%
2020/04/24	0	0.00	10	18.60	18.55	-10	1,557	-0.64%
2020/04/23	0.1	18.50	0	0.00	18.50	0.1	1,574	0.01%
2020/04/17	1	18.75	0	0.00	18.70	1	1,550	0.06%
2020/04/15	11	18.41	9	18.40	18.55	2	1,517	0.13%
2020/04/14	0	0.00	1	18.30	18.40	-1	1,500	-0.07%
2020/04/13	0	0.00	1	18.35	18.20	-1	1,488	-0.07%
2020/04/10	0	0.00	3	18.30	18.30	-3	1,472	-0.20%
2020/04/08	5	18.15	2	18.10	18.30	3	1,443	0.21%
2020/04/07	2	19.05	0	0.00	19.15	2	1,373	0.15%
2020/04/06	0	0.00	2	19.05	19.00	-2	1,303	-0.15%
2020/04/01	2	18.95	0	0.00	19.00	2	1,259	0.16%
2020/03/27	1	18.35	0	0.00	18.40	1	1,178	0.08%
2020/03/26	0.1	18.20	0	0.00	18.20	0.1	1,164	0.01%
2020/03/23	0.2	17.35	0	0.00	17.35	0.2	1,089	0.02%
2020/03/20	0	0.00	4	16.30	16.65	-4	1,050	-0.38%
2020/03/19	10	15.96	0	0.00	15.65	10	1,016	0.98%
2020/03/18	0	0.00	3	16.95	16.85	-3	956	-0.31%
2020/03/17	8	16.85	5	16.75	16.85	3	941	0.32%
2020/03/16	5	17.15	0	0.00	17.00	5	916	0.55%
2020/03/10	1	18.90	0	0.00	19.10	1	758	0.13%
2020/03/09	3	19.23	0	0.00	19.15	3	729	0.41%
2020/03/06	4	19.35	0	0.00	19.55	4	713	0.56%
2020/02/25	0.1	19.50	0	0.00	19.40	0.1	668	0.02%
2020/01/30	0.1	19.10	0	0.00	19.00	0.1	575	0.02%
2020/01/14	0	0.00	10	19.00	19.05	-10	536	-1.86%
2020/01/13	10	19.00	0	0.00	18.90	10	549	1.82%
2019/12/27	0	19.00	0	0.00	19.00	0	568	0.00%
2019/12/25	0.3	18.90	0	0.00	19.00	0.3	564	0.05%
2019/11/28	0	0.00	1	18.95	18.95	-1	621	-0.16%
2019/11/26	0.2	18.70	0	0.00	18.70	0.2	616	0.03%
2019/11/25	0.1	18.85	0	0.00	18.80	0.1	612	0.02%
2019/11/20	0	0.00	5.1	18.75	18.70	-5.1	615	-0.82%
2019/11/15	1	18.80	0	0.00	18.80	1	608	0.16%
2019/11/12	0	0.00	0.2	18.95	18.95	-0.2	615	-0.03%
2019/11/11	0	0.00	3	18.95	18.95	-3	620	-0.48%
2019/11/07	3	18.75	0	0.00	18.90	3	625	0.48%
2019/10/28	0.2	19.00	0	0.00	18.95	0.2	669	0.02%
2019/10/25	0.1	19.10	0	0.00	19.00	0.1	673	0.01%
2019/10/24	0.2	19.00	0	0.00	19.00	0.2	674	0.02%
2019/10/21	0	0.00	4	18.78	18.85	-4	704	-0.57%
2019/10/18	1	18.55	0	0.00	18.60	1	698	0.14%
2019/10/16	1	18.60	0	0.00	18.65	1	689	0.15%
2019/10/02	0.1	18.70	0	18.70	18.60	0.1	841	0.01%
2019/09/26	2	18.68	0	0.00	18.70	2	910	0.22%
2019/09/25	0.1	18.90	0	0.00	18.85	0.1	921	0.01%
2019/09/23	0	0.00	1	18.95	18.90	-1	954	-0.10%
2019/09/05	1	18.75	0	0.00	18.75	1	1,166	0.09%
2019/08/28	0.1	18.55	0	0.00	18.55	0.1	1,343	0.01%
2019/08/26	0.1	18.50	0	0.00	18.45	0.1	1,399	0.00%
2019/08/22	0.1	18.60	0	0.00	18.60	0.1	1,457	0.00%
2019/07/30	1	18.55	0	0.00	18.60	1	1,799	0.06%
2019/07/29	2	18.75	0	0.00	18.75	2	1,804	0.11%
2019/07/26	0.1	18.85	0	0.00	18.85	0.1	1,812	0.01%
2019/07/25	5	18.85	0	0.00	18.85	5	1,827	0.27%
2019/07/24	1	18.50	12	18.55	18.50	-11	1,824	-0.60%
2019/07/23	1	18.60	5	18.75	18.70	-4	1,838	-0.22%
2019/07/11	0	0.00	40	19.20	19.25	-40	1,800	-2.22%
2019/07/09	1	19.70	0	0.00	19.35	1	1,782	0.06%
2019/07/01	0	21.05	0	0.00	21.05	0	1,615	0.00%
2019/06/27	0	21.30	0	0.00	21.25	0	1,586	0.00%
2019/06/25	0	0.00	10	21.65	21.60	-10	1,565	-0.64%
2019/06/21	5	21.55	0	0.00	21.40	5	1,572	0.32%
2019/06/20	0	0.00	11	21.38	21.40	-11	1,585	-0.69%
2019/06/17	6	21.20	0	0.00	21.40	6	1,494	0.40%
2019/06/10	1	20.90	0	0.00	20.90	1	1,329	0.08%
2019/05/31	0	0.00	14	20.94	20.95	-14	1,189	-1.18%
2019/05/30	0	0.00	1	20.85	20.85	-1	1,164	-0.09%
2019/05/27	1.1	20.71	20	20.76	20.95	-18.9	1,032	-1.83%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/22	0.2	19.85	6	19.90	19.85	-5.8	909	-0.64%
2019/05/14	4	19.00	0	0.00	19.05	4	831	0.48%
2019/05/13	1	18.75	3	18.75	18.80	-2	830	-0.24%
2019/05/09	0	0.00	4	19.60	19.50	-4	763	-0.52%
2019/04/25	0.1	18.75	0	0.00	18.75	0.1	622	0.02%
2019/03/26	0.1	18.05	1	18.00	18.05	-0.9	437	-0.22%
2019/03/25	0.1	17.90	1	17.85	17.90	-0.9	409	-0.23%
2019/03/07	0	0.00	2	17.15	17.15	-2	384	-0.52%
2019/02/26	0.1	17.25	0	0.00	17.25	0.1	388	0.03%
2019/02/20	10	17.15	0	0.00	17.20	10	386	2.59%
2019/02/14	0.1	17.00	0	0.00	17.00	0.1	374	0.03%
2019/02/11	1	16.90	0	0.00	16.95	1	356	0.28%
2019/01/15	0	0.00	10.1	16.70	16.75	-10.1	370	-2.73%
2018/12/27	0.1	16.65	0	0.00	16.70	0.1	522	0.02%
2018/12/18	1	16.70	0	0.00	16.65	1	565	0.18%
2018/11/29	0.1	16.75	0	0.00	16.75	0.1	603	0.02%
2018/11/19	1	16.80	0	0.00	16.85	1	670	0.15%
2018/10/30	0.1	16.80	0	0.00	16.80	0.1	910	0.01%
2018/10/25	0	16.80	0	0.00	16.75	0	929	0.00%
2018/10/23	2	17.10	3	17.00	17.00	-1	924	-0.11%
2018/10/22	3	17.30	0	0.00	17.30	3	937	0.32%
2018/10/11	0	0.00	3	16.70	16.75	-3	874	-0.34%
2018/10/09	6	17.20	0	0.00	17.05	6	837	0.72%
2018/10/05	5	17.15	0	0.00	17.00	5	826	0.61%
2018/09/26	0	0.00	1	17.45	17.45	-1	805	-0.12%
2018/09/25	0.2	17.45	0	0.00	17.45	0.2	809	0.02%
2018/08/30	0	17.10	0	0.00	17.10	0	849	0.00%
2018/08/29	0.2	17.05	0	0.00	17.05	0.2	843	0.02%
2018/08/22	0	0.00	1	17.00	17.00	-1	821	-0.12%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/07/27	0	17.55	0	0.00	17.55	0	595	0.00%
2018/07/26	0.2	17.20	0	0.00	17.30	0.2	579	0.03%
2018/06/27	0.1	17.10	0	0.00	17.10	0.1	702	0.02%
2018/06/26	3	17.10	0	0.00	17.10	3	704	0.43%
2018/06/25	0	17.35	0	0.00	17.30	0	688	0.01%
2018/06/22	1	17.30	0	0.00	17.30	1	692	0.14%
2018/06/12	0	0.00	1	17.60	17.65	-1	716	-0.14%
2018/05/28	0	17.30	0	0.00	17.30	0	729	0.00%
2018/05/25	0.2	17.35	0	0.00	17.35	0.2	727	0.02%
2018/05/24	0	17.20	0	0.00	17.20	0	710	0.00%
2018/05/23	0	17.10	0	0.00	17.20	0	719	0.00%
2018/05/22	4	17.25	0	0.00	17.10	4	712	0.56%
2018/05/21	0.2	17.25	0	0.00	17.20	0.2	723	0.02%
2018/05/09	0	0.00	2	17.05	17.10	-2	895	-0.22%
2018/04/17	0	0.00	3	17.10	17.00	-3	1,021	-0.29%
2018/04/13	1	17.30	0	0.00	17.35	1	1,075	0.09%
2018/04/10	5	17.54	0	0.00	17.45	5	1,087	0.46%
2018/03/27	0.2	17.05	0	0.00	17.00	0.2	1,054	0.02%
2018/03/21	2	17.20	0	0.00	17.20	2	1,025	0.20%
2018/02/26	0.2	16.80	0	0.00	16.75	0.2	1,125	0.02%
2018/02/22	0	0.00	3	16.55	16.55	-3	1,144	-0.26%