五鼎 (1733)-元富-宜蘭券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.05
漲跌
▲1.15
漲幅
+3.50%
成交量
596張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	32.80	32.75	-1	820	-0.12%
2024/05/29	1	33.60	1	33.55	33.50	0	831	0.00%
2024/05/28	2	33.00	2	32.93	32.95	0	838	0.00%
2024/05/24	1	32.40	0	0.00	32.35	1	871	0.11%
2024/05/22	0	0.00	5	33.59	33.55	-5	894	-0.56%
2024/05/20	2	34.38	0	0.00	34.50	2	906	0.22%
2024/05/16	3	35.78	0	0.00	35.45	3	914	0.33%
2024/05/13	2	35.50	2	35.03	35.05	0	927	0.00%
2024/05/08	0	0.00	2	35.45	35.65	-2	976	-0.20%
2024/04/12	1	35.90	4	35.19	35.00	-3	1,227	-0.24%
2024/04/10	3	36.00	4	35.90	35.65	-1	1,310	-0.08%
2024/04/09	4	35.61	3	34.70	34.60	1	1,357	0.07%
2024/04/08	3	36.85	1	37.80	37.80	2	1,414	0.14%
2024/04/02	0	34.10	0	0.00	34.00	0	1,595	0.00%
2024/03/28	0	0.00	1	34.20	34.30	-1	2,156	-0.05%
2024/03/21	5	34.25	0	0.00	34.00	5	2,273	0.22%
2024/03/20	1	34.35	3	34.27	34.20	-2	2,278	-0.09%
2024/03/19	63	34.09	63	33.61	34.15	0	2,269	0.00%
2024/03/18	4	33.50	1	33.35	33.80	3	2,237	0.13%
2024/03/14	2	32.30	2	32.25	32.30	0	2,261	0.00%
2024/03/08	2	32.15	2	32.15	31.55	0	2,272	0.00%
2024/03/07	0	0.00	1	32.25	32.15	-1	2,269	-0.04%
2024/03/01	1	32.95	0	0.00	32.90	1	2,308	0.04%
2024/02/27	2	34.88	0	0.00	33.80	2	2,297	0.09%
2024/02/26	3	33.78	4	34.38	34.60	-1	2,284	-0.04%
2024/02/23	0	33.95	1	33.25	33.25	-1	2,267	-0.04%
2024/02/20	2	34.85	4	34.60	34.40	-2	2,252	-0.09%
2024/02/19	0	0.00	6	35.02	34.55	-6	2,242	-0.27%
2024/02/16	3	33.92	0	0.00	34.50	3	2,219	0.14%
2024/02/15	7	33.66	2	33.73	33.85	5	2,202	0.23%
2024/02/05	1	32.65	4	32.28	32.65	-3	2,177	-0.14%
2024/02/02	1	32.70	1	32.60	32.55	0	2,172	0.00%
2024/02/01	8	34.01	7	33.93	33.75	1	2,142	0.05%
2024/01/31	1	33.55	1	33.20	33.30	0	2,111	0.00%
2024/01/30	3	33.30	0	0.00	33.10	3	2,097	0.14%
2024/01/29	0	32.55	0	0.00	32.50	0	2,074	0.00%
2024/01/23	0	0.00	2	33.60	33.60	-2	2,041	-0.10%
2024/01/22	4	33.33	2	33.55	33.65	2	2,030	0.10%
2024/01/19	1	32.75	1	33.30	33.40	0	2,016	0.00%
2024/01/10	0	33.50	0	0.00	33.00	0	1,845	0.00%
2024/01/09	1	34.15	0	0.00	33.70	1	1,808	0.06%
2024/01/08	0	37.30	6	36.78	35.50	-6	1,752	-0.34%
2024/01/05	5	37.78	4	37.41	37.05	1	1,709	0.06%
2024/01/04	1	39.00	2	39.03	37.60	-1	1,659	-0.06%
2024/01/03	1	39.25	2	39.28	39.10	-1	1,590	-0.06%
2024/01/02	7	42.42	13	42.61	41.20	-6	1,507	-0.40%
2023/12/29	4	40.01	8	40.10	40.30	-4	1,367	-0.29%
2023/12/28	48	37.46	47	37.77	39.30	1	1,248	0.08%
2023/12/27	190	39.30	180	39.16	39.30	10	1,121	0.89%	大買/大賣/
2023/12/26	11	40.30	11	41.73	42.65	0	773	0.00%
2023/12/25	1	36.60	1	36.85	38.80	0	637	0.00%
2023/12/22	2	35.75	3	36.53	36.35	-1	545	-0.18%
2023/12/20	2	34.65	2	34.33	34.50	0	458	0.00%
2023/12/19	0	0.00	4	32.60	33.50	-4	422	-0.95%
2023/12/18	0	0.00	4	33.36	32.90	-4	406	-0.98%
2023/12/15	1	32.70	1	32.65	32.60	0	389	0.00%
2023/12/14	1	32.65	0	0.00	32.50	1	369	0.27%
2023/12/05	3	30.20	3	30.60	30.60	0	261	0.00%
2023/11/22	0	28.25	0	0.00	28.30	0	153	0.00%
2023/07/14	0	28.35	0	0.00	27.35	0	601	0.00%
2023/07/13	0	26.75	0	0.00	26.60	0	598	0.00%
2023/07/03	0	0.00	2	28.33	28.20	-2	607	-0.33%
2023/06/28	3	27.85	1	27.80	27.65	2	591	0.34%
2023/06/27	0	0.00	22	27.59	27.50	-22	590	-3.72%
2023/06/26	0	0.00	32	27.19	27.15	-32	584	-5.48%
2023/06/12	2	28.60	0	0.00	28.50	2	539	0.37%
2023/06/08	0	0.00	5	29.35	29.05	-5	521	-0.96%
2023/06/07	15	29.48	0	0.00	29.35	15	514	2.92%
2023/06/06	2	29.65	0	0.00	29.65	2	504	0.40%
2023/06/05	3	29.60	16	30.40	30.10	-13	489	-2.65%
2023/06/02	18	29.54	2	29.40	29.90	16	446	3.59%
2023/05/02	4	27.70	0	0.00	27.70	4	344	1.16%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/02/22	1	25.85	0	0.00	26.00	1	374	0.27%
2022/12/30	0	0.00	1	25.90	25.55	-1	312	-0.32%
2022/12/28	1	25.65	0	0.00	25.65	1	308	0.32%
2022/12/19	0	0.00	1	26.45	26.45	-1	307	-0.33%
2022/12/14	0	0.00	1	26.50	25.90	-1	320	-0.31%
2022/12/13	2	26.18	1	26.50	26.20	1	312	0.32%
2022/12/12	1	25.80	2	25.85	25.80	-1	302	-0.33%
2022/12/07	0	0.00	1	25.15	25.30	-1	295	-0.34%
2022/12/06	2	25.25	1	25.10	25.15	1	289	0.35%
2022/12/05	2	26.15	0	0.00	25.50	2	284	0.70%
2022/09/26	0	0.00	2	26.05	25.30	-2	631	-0.32%
2022/09/23	2	27.03	0	0.00	26.20	2	648	0.31%
2022/08/03	0	0.00	2	26.68	26.35	-2	697	-0.29%
2022/08/01	2	28.10	5	28.60	27.50	-3	843	-0.36%
2022/07/04	0	0.00	1	26.75	26.85	-1	948	-0.11%
2022/06/30	0	0.00	2	26.75	27.00	-2	916	-0.22%
2022/06/29	3	27.12	0	0.00	27.20	3	906	0.33%
2022/05/31	0	0.00	10	25.95	25.95	-10	789	-1.27%
2022/05/09	10	28.37	0	0.00	27.80	10	677	1.48%
2022/04/15	0	0.00	1	26.20	26.30	-1	501	-0.20%
2022/04/07	1	25.95	0	0.00	26.10	1	494	0.20%
2022/03/01	0	26.80	0	0.00	25.65	0	491	0.00%
2022/01/17	1	27.50	1	27.55	27.50	0	368	0.00%
2021/11/12	0	0.00	20	24.00	23.85	-20	121	-16.46%
2021/11/10	20	23.62	0	0.00	23.70	20	117	17.04%
2021/07/16	0	0.00	2	24.10	24.10	-2	597	-0.33%
2021/07/13	0	0.00	5	23.80	23.60	-5	626	-0.80%
2021/07/12	1	23.85	0	0.00	23.85	1	625	0.16%
2021/07/08	0	0.00	2	24.10	24.15	-2	623	-0.32%
2021/06/17	2	24.90	0	0.00	24.80	2	682	0.29%
2021/06/15	0	0.00	1	24.60	24.70	-1	663	-0.15%
2021/06/04	1	24.00	0	0.00	24.00	1	649	0.15%
2021/05/14	3	24.75	0	0.00	25.00	3	602	0.50%
2021/05/13	2	25.40	0	0.00	25.90	2	537	0.37%
2021/05/03	5	25.35	0	0.00	25.80	5	397	1.26%
2021/04/20	0	0.00	1	24.60	24.65	-1	288	-0.35%
2021/02/01	0	0.00	4	21.90	21.85	-4	267	-1.50%
2021/01/20	1	21.90	0	0.00	21.85	1	254	0.39%
2021/01/06	0	0.00	0.3	23.20	23.20	-0.3	233	-0.11%
2020/12/30	0	0.00	2	23.95	23.85	-2	214	-0.93%
2020/12/29	2	23.75	0	0.00	23.85	2	211	0.95%
2020/12/15	1	24.05	0	0.00	24.05	1	174	0.57%
2020/09/07	0	0.00	1	25.85	25.60	-1	943	-0.11%
2020/09/02	0	0.00	1	25.95	26.05	-1	976	-0.10%
2020/08/24	0	0.00	1	26.30	26.20	-1	989	-0.10%
2020/08/17	1	26.90	5	26.90	27.05	-4	1,024	-0.39%
2020/08/14	5	27.30	0	0.00	26.90	5	1,031	0.48%
2020/08/13	0	0.00	1	27.40	27.00	-1	1,049	-0.10%
2020/08/03	1	26.65	0	0.00	27.00	1	1,194	0.08%
2020/07/10	1	28.85	0	0.00	29.05	1	1,144	0.09%
2020/07/09	3	30.33	6	30.31	29.90	-3	1,112	-0.27%
2020/07/08	3	28.20	1	28.15	28.25	2	1,011	0.20%
2020/07/02	1	27.10	0	0.00	26.75	1	944	0.11%
2020/06/15	0	0.00	1	26.25	26.15	-1	747	-0.13%
2020/06/11	0	0.00	1	25.35	25.30	-1	712	-0.14%
2020/06/04	0	0.00	2	25.10	25.10	-2	707	-0.28%
2020/05/27	1	24.95	0	0.00	24.95	1	727	0.14%
2020/05/26	1	25.70	1	26.10	25.50	0	723	0.00%
2020/05/21	0	0.00	8	24.99	24.70	-8	680	-1.17%
2020/05/20	0	0.00	12	24.78	24.70	-12	670	-1.79%
2020/05/19	9	25.26	0	0.00	25.70	9	649	1.39%
2020/05/18	63	26.37	62	26.39	26.15	1	616	0.16%
2020/05/15	2	24.35	0	0.00	25.05	2	501	0.40%
2020/04/24	1	22.75	0	0.00	23.10	1	426	0.23%
2020/03/18	0	0.00	15	19.62	19.20	-15	468	-3.20%
2020/03/09	0	0.00	2	26.40	26.20	-2	599	-0.33%
2020/03/06	2	26.10	1	26.00	26.00	1	580	0.17%
2020/03/04	1	24.50	0	0.00	25.80	1	569	0.18%
2020/02/07	0	0.00	2	25.38	25.30	-2	660	-0.30%
2020/02/06	2	25.98	0	0.00	25.80	2	660	0.30%
2020/01/31	0	0.00	3	25.60	25.75	-3	647	-0.46%
2020/01/16	0	0.00	6	27.27	27.35	-6	623	-0.96%
2020/01/09	3	27.10	0	0.00	27.15	3	630	0.48%
2020/01/03	2	28.00	0	0.00	28.00	2	616	0.32%
2019/12/24	0	0.00	1	29.15	29.00	-1	587	-0.17%
2019/12/19	3	28.42	0	0.00	28.35	3	530	0.57%
2019/12/16	5	28.31	0	0.00	28.25	5	522	0.96%
2019/12/13	2	28.48	8	28.40	28.40	-6	515	-1.16%
2019/12/11	2	29.30	1	29.40	29.30	1	479	0.21%
2019/12/10	1	28.55	0	0.00	28.65	1	440	0.23%
2019/12/06	6	29.50	3	28.80	29.50	3	390	0.77%
2019/12/04	0	0.00	1	27.55	27.50	-1	326	-0.31%
2019/11/27	5	28.51	1	28.75	28.20	4	341	1.17%
2019/11/07	0	0.00	5	28.50	28.50	-5	324	-1.54%
2019/10/08	0	0.00	6	27.31	27.35	-6	408	-1.47%
2019/09/11	0	0.00	13	27.09	27.00	-13	450	-2.89%
2019/09/10	8	27.10	0	0.00	27.10	8	447	1.79%
2019/09/06	0	0.00	13	27.70	27.75	-13	443	-2.93%
2019/09/05	13	27.65	0	0.00	27.70	13	445	2.92%
2019/08/08	1	28.60	0	0.00	28.60	1	563	0.18%
2019/07/30	0	0.00	13	30.10	30.20	-13	565	-2.30%
2019/07/26	13	31.35	0	0.00	31.10	13	549	2.37%
2019/07/18	0	0.00	1	31.75	32.85	-1	530	-0.19%
2019/07/09	0	0.00	3	31.50	31.70	-3	556	-0.54%
2019/07/01	0	0.00	0.3	31.00	31.00	-0.3	618	-0.05%
2019/06/25	0	0.00	3	31.55	31.30	-3	656	-0.46%
2019/06/24	5	31.55	0	0.00	31.60	5	667	0.75%
2019/06/21	6	31.58	1	31.70	31.40	5	669	0.75%
2019/06/20	1	31.30	0	0.00	31.60	1	682	0.15%
2019/06/13	1	31.55	0	0.00	31.65	1	757	0.13%
2019/05/22	4	33.83	0	0.00	33.60	4	1,034	0.39%
2019/05/21	2	33.40	3	32.25	33.60	-1	1,022	-0.10%
2019/05/17	0	0.00	3	32.50	31.70	-3	1,053	-0.28%
2019/05/16	0	0.00	10	32.00	32.00	-10	1,089	-0.92%
2019/05/14	16	31.89	0	0.00	31.75	16	1,139	1.40%
2019/04/11	0	0.00	3	33.70	32.80	-3	1,272	-0.24%
2019/03/25	1	33.90	12	33.85	33.90	-11	1,461	-0.75%
2019/03/18	1	35.35	0	0.00	34.55	1	1,416	0.07%
2019/03/14	0	0.00	1	37.05	36.90	-1	1,348	-0.07%
2019/03/12	10	36.50	0	0.00	36.45	10	1,312	0.76%
2019/03/07	1	36.60	2	36.55	36.45	-1	1,252	-0.08%
2019/03/06	0	0.00	3	36.60	36.50	-3	1,238	-0.24%
2019/03/05	0	0.00	13	37.30	36.75	-13	1,222	-1.06%
2019/03/04	4	37.90	10	37.45	37.90	-6	1,189	-0.50%
2019/02/27	11	37.00	0	0.00	37.00	11	1,162	0.95%
2019/02/26	10	36.73	0	0.00	36.70	10	1,139	0.88%
2019/02/22	3	35.60	0	0.00	35.65	3	1,015	0.30%
2019/02/21	1	34.95	1	35.50	35.50	0	992	0.00%
2019/02/20	0	0.00	1	35.00	34.80	-1	957	-0.10%
2019/02/19	0	0.00	3	34.55	34.45	-3	937	-0.32%
2019/02/15	1	34.70	0	0.00	34.35	1	883	0.11%
2019/02/14	4	34.19	0	0.00	34.00	4	842	0.48%
2019/02/13	3	33.75	0	0.00	33.80	3	810	0.37%
2019/02/11	0	0.00	15	31.45	32.25	-15	709	-2.11%
2019/01/25	5	31.30	0	0.00	31.05	5	671	0.74%
2019/01/23	20	31.10	0	0.00	30.60	20	645	3.10%
2018/12/19	15	31.32	15	31.30	31.15	0	324	0.00%
2018/09/20	0	0.00	2	29.15	28.65	-2	244	-0.82%
2018/06/12	1	30.10	0	0.00	30.20	1	605	0.17%
2018/06/08	2	30.50	0	0.00	30.45	2	599	0.33%
2018/06/07	0	0.00	5	30.10	29.95	-5	581	-0.86%
2018/06/01	3	29.75	0	0.00	29.80	3	574	0.52%
2018/05/31	2	29.60	0	0.00	29.60	2	571	0.35%
2018/05/30	0	0.00	2	29.35	29.35	-2	571	-0.35%
2018/05/11	2	30.55	0	0.00	30.40	2	546	0.37%
2018/05/03	0	0.00	1	30.20	30.05	-1	524	-0.19%
2018/05/02	1	30.00	0	0.00	30.00	1	522	0.19%
2018/04/20	5	31.45	5	30.90	31.20	0	510	0.00%
2018/03/30	0	0.00	3	34.83	33.80	-3	366	-0.82%
2018/03/14	1	30.60	0	0.00	30.45	1	233	0.43%
2018/01/30	2	32.03	0	0.00	31.80	2	198	1.01%