中化生 (1762)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	38.40	38.40	-2	101	-1.98%
2024/11/19	1	38.60	0	0.00	38.55	1	102	0.98%
2024/11/15	5	38.33	0	0.00	38.45	5	107	4.66%
2024/11/14	1	40.05	0	0.00	38.50	1	107	0.93%
2024/10/11	1	42.75	0	0.00	42.60	1	203	0.49%
2024/08/29	0	45.80	0	0.00	45.50	0	320	0.00%
2024/08/12	0	43.50	0	0.00	43.70	0	339	0.00%
2024/06/19	0	0.00	1	49.70	49.50	-1	252	-0.40%
2024/06/18	0	0.00	1	50.30	49.90	-1	253	-0.39%
2024/05/29	0	0.00	1	47.80	48.40	-1	261	-0.38%
2024/05/28	1	46.90	0	0.00	47.50	1	261	0.38%
2024/05/22	1	47.30	0	0.00	47.75	1	272	0.37%
2024/05/17	1	46.60	0	0.00	46.80	1	272	0.37%
2024/04/23	2	45.45	0	0.00	45.25	2	305	0.65%
2024/04/19	0.1	44.30	0	0.00	43.80	0.1	309	0.03%
2024/04/08	0	48.10	0	0.00	48.20	0	301	0.00%
2024/04/02	0	49.60	0	0.00	48.75	0	293	0.00%
2024/02/05	0	51.30	0	0.00	50.50	0	437	0.00%
2024/01/10	0	56.30	0	0.00	54.50	0	439	0.00%
2024/01/09	0	0.00	0.1	55.90	56.10	-0.1	435	-0.03%
2024/01/08	0	57.40	0	0.00	56.60	0	432	0.00%
2024/01/04	0	0.00	0.4	57.30	56.70	-0.4	436	-0.09%
2023/12/29	0.5	57.50	0	0.00	57.40	0.5	447	0.11%
2023/12/22	0	60.00	0	0.00	56.70	0	462	0.00%
2023/11/21	0	57.50	0	0.00	57.10	0	380	0.00%
2023/09/28	2	59.00	0	0.00	59.00	2	875	0.23%
2023/07/26	1	76.50	0	0.00	76.10	1	2,535	0.04%
2023/07/21	3	80.60	3	78.70	78.60	0	2,668	0.00%
2023/07/14	0	80.00	0	0.00	80.30	0	2,815	0.00%
2023/07/13	0	79.50	0	0.00	78.50	0	2,858	0.00%
2023/06/28	0	0.00	2	91.00	91.80	-2	3,426	-0.06%
2023/06/27	1	90.10	1	89.30	89.30	0	3,426	0.00%
2023/06/20	0	0.00	1	87.20	86.50	-1	3,479	-0.03%
2023/06/19	1	86.60	0	0.00	86.20	1	3,503	0.03%
2023/06/16	1	87.20	0	0.00	86.60	1	3,523	0.03%
2023/06/12	3	85.00	2	84.60	84.00	1	3,707	0.03%
2023/06/01	0	0.00	3	89.40	89.10	-3	4,153	-0.07%
2023/05/30	3	89.80	3	89.40	89.00	0	4,266	0.00%
2023/05/26	3	91.07	3	92.00	90.70	0	4,223	0.00%
2023/05/23	1	95.60	0	0.00	95.00	1	4,221	0.02%
2023/05/19	4	93.48	4	94.80	92.50	0	4,184	0.00%
2023/05/18	2	97.80	0	0.00	97.80	2	4,115	0.05%
2023/05/17	1	100.00	1	100.50	98.50	0	4,100	0.00%
2023/05/12	8	99.74	8	96.90	93.80	0	4,028	0.00%
2023/05/11	8	99.74	8	96.90	94.90	0	3,951	0.00%
2023/05/04	1	98.30	1	99.10	98.10	0	3,529	0.00%
2023/05/03	1	94.60	1	95.50	95.70	0	3,447	0.00%
2023/05/02	0	0.00	2	95.70	95.70	-2	3,432	-0.06%
2023/04/28	6	94.75	14	94.58	95.60	-8	3,399	-0.24%
2023/04/26	10	90.00	0	0.00	89.90	10	3,270	0.31%
2023/04/21	0	0.00	0	87.20	87.40	0	3,228	0.00%
2023/04/14	4	90.58	4	89.98	91.50	0	2,955	0.00%
2023/04/13	4	86.85	4	88.88	88.00	0	2,870	0.00%
2023/04/12	1	83.40	1	84.20	84.00	0	2,795	0.00%
2023/04/07	1	83.10	1	82.40	82.60	0	2,905	0.00%
2023/03/31	0	0.00	1	78.30	78.70	-1	2,966	-0.03%
2023/03/30	2	79.25	6	80.23	79.00	-4	2,938	-0.14%
2023/03/29	30	82.68	25	81.46	82.00	5	2,798	0.18%
2023/03/28	2	79.70	2	76.10	76.00	0	2,695	0.00%
2023/03/24	0	73.50	0	0.00	73.40	0	2,715	0.00%
2023/03/22	0	0.00	1	71.30	72.50	-1	2,770	-0.04%
2023/03/17	1	71.30	0	0.00	71.30	1	2,982	0.03%
2023/03/16	0	0.00	4	70.13	71.20	-4	2,943	-0.14%
2023/03/15	9	71.89	7	72.41	72.90	2	2,856	0.07%
2023/03/14	1	71.00	0	0.00	70.50	1	2,755	0.04%
2023/03/13	1	69.15	0	0.00	71.40	1	2,502	0.04%
2023/03/08	0	0.00	1.1	69.82	67.90	-1.1	2,326	-0.05%
2023/03/07	0.1	75.60	1	75.10	75.10	-0.9	2,199	-0.04%
2023/02/22	0	0.00	1	67.80	67.90	-1	1,859	-0.05%
2023/02/21	0	0.00	4	66.50	66.90	-4	1,834	-0.22%
2023/02/20	2	67.90	0	0.00	67.00	2	1,832	0.11%
2023/02/10	1	65.60	0	0.00	65.50	1	1,746	0.06%
2023/02/06	3	63.63	0	0.00	63.80	3	1,666	0.18%
2023/02/03	0	0.00	2	63.40	62.80	-2	1,654	-0.12%
2023/01/31	0	0.00	3	61.60	61.60	-3	1,629	-0.18%
2023/01/30	3	60.70	3	61.00	61.00	0	1,624	0.00%
2023/01/11	5	60.68	2	61.40	60.40	3	1,614	0.19%
2023/01/10	2	62.65	0	0.00	61.90	2	1,584	0.13%
2022/12/28	41	69.13	40	67.75	65.30	1	1,457	0.07%
2022/12/27	0	0.00	51	69.77	68.90	-51	1,346	-3.79%
2022/12/26	50	69.80	2	69.75	69.80	48	1,200	4.00%
2022/12/23	0	0.00	1	63.80	63.50	-1	1,015	-0.10%
2022/12/20	1	62.70	1	63.20	60.80	0	962	0.00%
2022/12/16	0	0.00	1	65.40	64.00	-1	849	-0.12%
2022/12/15	1	60.80	0	0.00	61.10	1	749	0.13%
2022/12/14	4	62.48	1.1	62.09	62.50	2.9	726	0.40%
2022/12/13	7	64.64	8	65.06	65.10	-1	661	-0.15%
2022/12/12	7	63.61	8	64.23	64.40	-1	485	-0.21%
2022/08/31	1	62.00	2	62.75	61.50	-1	807	-0.12%
2022/08/25	1	62.00	0	0.00	62.30	1	736	0.14%
2022/08/22	1	61.80	0	0.00	60.00	1	664	0.15%
2022/08/18	1	61.00	1	60.80	60.70	0	630	0.00%
2022/08/03	0	0.00	1	56.00	55.90	-1	837	-0.12%
2022/08/02	0	0.00	2	57.45	57.60	-2	842	-0.24%
2022/07/29	2	60.30	1	59.90	60.00	1	867	0.12%
2022/07/27	1	59.80	0	0.00	61.20	1	877	0.11%
2022/07/18	1	55.00	0	0.00	55.00	1	1,031	0.10%
2022/07/15	0	54.50	0	0.00	53.80	0	1,173	0.00%
2022/06/13	0	0.00	2	56.80	56.40	-2	2,116	-0.09%
2022/06/10	2	61.65	0	0.00	62.00	2	2,095	0.10%
2022/06/07	0	0.00	1	61.60	61.70	-1	2,086	-0.05%
2022/05/19	0	0.00	1	59.00	59.80	-1	2,056	-0.05%
2022/05/12	1	60.20	1	57.60	56.70	0	1,978	0.00%
2022/05/05	0	0.00	2	57.90	58.00	-2	1,760	-0.11%
2022/04/28	1	61.40	0	0.00	60.20	1	1,712	0.06%
2022/04/26	0	0.00	5	64.10	61.70	-5	1,662	-0.30%
2022/04/25	6.1	63.18	1	63.20	62.50	5.1	1,626	0.31%
2022/04/22	2	67.85	1	66.90	66.90	1	1,548	0.06%
2022/04/21	3	68.80	0	0.00	67.60	3	1,470	0.20%
2022/04/20	1	65.60	1	66.70	66.70	0	1,327	0.00%
2022/04/19	0	0.00	2	64.75	66.20	-2	1,254	-0.16%
2022/04/18	4	69.30	3	68.80	67.20	1	1,170	0.09%
2022/04/15	6	66.52	4	67.18	64.60	2	892	0.22%
2022/04/14	0	0.00	2	63.80	64.00	-2	705	-0.28%
2022/04/13	0	0.00	1	60.00	59.70	-1	614	-0.16%
2022/04/12	1	58.60	0	0.00	58.70	1	595	0.17%
2022/04/11	1	61.70	5	58.38	61.70	-4	548	-0.73%
2022/04/08	3	55.60	0	0.00	56.10	3	457	0.66%
2022/03/28	0	0.00	2	54.45	54.10	-2	438	-0.46%
2022/03/24	1	55.60	2	54.90	57.50	-1	403	-0.25%
2022/03/21	0	0.00	2	53.30	53.50	-2	363	-0.55%
2022/03/18	2	52.45	0	0.00	52.70	2	367	0.54%
2022/03/01	0	58.43	0	0.00	57.70	0	462	0.00%
2022/02/21	0	0.00	5	59.76	60.00	-5	466	-1.07%
2022/02/18	0	0.00	1	59.90	59.90	-1	471	-0.21%
2022/02/09	0	63.80	0	0.00	62.90	0	583	0.00%
2022/01/25	1	61.00	2	61.20	60.90	-1	614	-0.16%
2022/01/21	1	64.10	0	0.00	63.50	1	621	0.16%
2022/01/10	0	0.00	1	65.90	65.50	-1	685	-0.15%
2022/01/07	5	66.10	0	0.00	66.10	5	686	0.73%
2022/01/04	2	64.80	0	0.00	64.50	2	784	0.26%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/11/22	0	0.00	2	62.50	62.50	-2	2,004	-0.10%
2021/11/19	0	0.00	1	62.10	62.10	-1	2,009	-0.05%
2021/11/12	3	60.10	3	61.13	61.70	0	2,104	0.00%
2021/11/09	2	60.10	3	61.60	61.40	-1	2,150	-0.05%
2021/11/01	0	0.00	1	65.60	65.40	-1	2,152	-0.05%
2021/10/13	0	0.00	1	68.10	66.90	-1	2,119	-0.05%
2021/10/08	3	79.20	0	0.00	78.20	3	2,024	0.15%
2021/09/29	1	79.90	0	0.00	79.00	1	1,983	0.05%
2021/09/24	0	0.00	1	81.60	82.00	-1	1,966	-0.05%
2021/09/16	0	0.00	1	80.00	79.10	-1	1,991	-0.05%
2021/09/14	1	82.50	1	82.80	81.20	0	1,966	0.00%
2021/09/13	1	82.10	0	0.00	82.70	1	1,960	0.05%
2021/09/10	1	82.00	0	0.00	80.50	1	1,919	0.05%
2021/09/09	0	0.00	1	78.00	79.00	-1	1,848	-0.05%
2021/09/08	1	75.50	0	0.00	75.80	1	1,792	0.06%
2021/09/07	0	0.00	1	76.60	80.70	-1	1,751	-0.06%
2021/09/06	1	79.90	1	81.90	77.00	0	1,707	0.00%
2021/09/03	1	82.10	0	0.00	80.10	1	1,585	0.06%
2021/09/01	3	79.17	4	79.55	81.20	-1	1,486	-0.07%
2021/08/31	1	77.50	3	79.30	79.30	-2	1,301	-0.15%
2021/08/27	0	0.00	1	72.50	71.80	-1	1,243	-0.08%
2021/08/23	1	67.80	0	0.00	67.80	1	1,214	0.08%
2021/08/19	0	0.00	2	66.10	66.10	-2	1,229	-0.16%
2021/08/18	2	70.80	3	70.13	70.80	-1	1,215	-0.08%
2021/08/16	0	0.00	2	69.00	66.80	-2	1,197	-0.17%
2021/07/27	0	0.00	6	61.53	61.40	-6	2,236	-0.27%
2021/07/26	1	62.20	0	0.00	61.80	1	2,342	0.04%
2021/07/22	0	0.00	4	62.10	61.80	-4	2,378	-0.17%
2021/07/21	4	62.80	0	0.00	63.00	4	2,463	0.16%
2021/07/12	5	64.70	0	0.00	65.00	5	2,545	0.20%
2021/05/21	0	0.00	1	63.00	63.10	-1	2,349	-0.04%
2021/05/19	1	65.40	3	64.60	62.80	-2	2,332	-0.09%
2021/05/17	0	0.00	2	64.60	65.30	-2	2,144	-0.09%
2021/05/13	6	64.13	1	64.80	58.20	5	1,967	0.25%
2021/05/11	2	62.20	2	62.40	59.00	0	1,706	0.00%
2021/05/07	1	64.50	1	64.50	63.80	0	1,660	0.00%
2021/05/05	2	67.10	1	67.00	65.80	1	1,601	0.06%
2021/05/04	6	70.37	9	69.43	67.20	-3	1,561	-0.19%
2021/04/28	3	66.33	1	66.70	65.20	2	1,187	0.17%
2021/04/27	1	67.20	1	68.20	67.30	0	1,187	0.00%
2021/04/22	0	0.00	2	63.60	62.30	-2	1,094	-0.18%
2021/04/19	25	63.93	27	63.46	63.30	-2	1,092	-0.18%
2021/04/12	0	0.00	3	62.90	61.90	-3	1,019	-0.29%
2021/04/09	3	62.40	0	0.00	62.00	3	981	0.31%
2021/03/29	2	59.10	0	0.00	58.80	2	944	0.21%
2021/03/25	20	60.23	20	59.15	59.20	0	1,008	0.00%
2021/03/12	1	57.30	0	0.00	57.40	1	1,012	0.10%
2021/02/23	2	60.45	2	57.40	57.20	0	1,094	0.00%
2021/02/18	0	0.00	5	55.00	55.20	-5	1,091	-0.46%
2021/01/26	1	54.60	1	55.30	54.20	0	1,844	0.00%
2021/01/22	0	0.00	2	54.70	53.20	-2	1,846	-0.11%
2021/01/21	1	56.00	0	0.00	54.70	1	1,849	0.05%
2021/01/20	1	56.90	2	57.10	56.90	-1	1,851	-0.05%
2020/12/24	1	62.70	0	0.00	62.20	1	2,554	0.04%
2020/12/23	0	0.00	2	64.25	62.50	-2	2,830	-0.07%
2020/12/22	2	63.50	1	64.50	64.00	1	3,425	0.03%
2020/12/21	1	63.20	1	63.40	62.80	0	3,708	0.00%
2020/12/16	1	61.30	0	0.00	60.60	1	3,939	0.03%
2020/12/11	1	60.50	0	0.00	60.80	1	4,284	0.02%
2020/12/02	0	0.00	2	62.70	62.60	-2	5,410	-0.04%
2020/11/25	0	0.00	7	62.90	63.20	-7	5,426	-0.13%
2020/11/24	1	63.50	0	0.00	62.20	1	5,427	0.02%
2020/11/23	0	0.00	1	63.40	63.30	-1	5,417	-0.02%
2020/11/19	1	64.50	0	0.00	64.40	1	5,411	0.02%
2020/11/18	1	63.60	0	0.00	63.40	1	5,382	0.02%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/13	2	64.20	2	63.95	64.90	0	5,402	0.00%
2020/11/12	1	66.00	0	0.00	64.40	1	5,417	0.02%
2020/11/11	2	66.60	1	67.00	67.00	1	5,498	0.02%
2020/11/10	8	68.53	2	72.10	65.10	6	5,454	0.11%
2020/11/09	7	72.81	1	72.10	72.00	6	5,309	0.11%
2020/11/06	4	69.58	5	70.02	70.50	-1	5,189	-0.02%
2020/11/05	8	68.03	8	69.41	70.40	0	5,116	0.00%
2020/11/02	0	0.00	1	63.90	63.60	-1	5,040	-0.02%
2020/10/28	3	63.10	2	61.90	61.90	1	5,087	0.02%
2020/10/27	7	62.94	7	62.77	62.80	0	5,092	0.00%
2020/10/26	1	64.10	1	63.10	62.20	0	5,101	0.00%
2020/10/23	1	62.30	3	62.50	63.20	-2	5,142	-0.04%
2020/10/21	1	62.10	1	61.10	61.20	0	5,169	0.00%
2020/10/20	2	63.60	0	0.00	61.60	2	5,166	0.04%
2020/10/19	2	62.40	2	62.50	62.50	0	5,153	0.00%
2020/10/16	2	64.55	3	64.47	62.80	-1	5,130	-0.02%
2020/10/15	0	0.00	2	65.10	65.10	-2	5,105	-0.04%
2020/10/14	0	0.00	1	67.40	66.70	-1	5,119	-0.02%
2020/10/13	2	66.75	2	66.50	66.90	0	5,178	0.00%
2020/10/12	2	66.95	5	66.90	67.30	-3	5,186	-0.06%
2020/10/08	3	68.87	2	68.85	68.20	1	5,195	0.02%
2020/10/07	3	70.30	3	70.93	70.00	0	5,188	0.00%
2020/10/06	6	71.32	6	70.00	70.00	0	5,181	0.00%
2020/10/05	11	70.19	10	71.63	70.50	1	5,175	0.02%
2020/09/30	7	66.70	4	67.53	67.60	3	5,077	0.06%
2020/09/29	10	66.90	11	67.55	66.60	-1	5,077	-0.02%
2020/09/28	7	69.10	3	68.13	67.80	4	5,108	0.08%
2020/09/25	14	74.01	9	74.68	67.80	5	4,899	0.10%
2020/09/24	3	71.57	3	72.33	75.30	0	4,373	0.00%
2020/09/23	3	67.20	7	68.43	68.50	-4	4,135	-0.10%
2020/09/22	7	67.99	3	66.90	66.90	4	4,149	0.10%
2020/09/21	3	68.23	6	69.23	68.80	-3	4,218	-0.07%
2020/09/18	7	69.09	7	69.43	66.50	0	4,289	0.00%
2020/09/17	3	66.60	5	67.32	66.70	-2	4,257	-0.05%
2020/09/16	0	0.00	3	66.07	66.60	-3	4,243	-0.07%
2020/09/15	3	63.80	2	64.70	65.50	1	4,263	0.02%
2020/09/14	4	64.45	3	63.03	63.60	1	4,368	0.02%
2020/09/11	2	65.95	1	65.00	63.70	1	4,731	0.02%
2020/09/10	5	66.62	3	65.93	66.00	2	5,103	0.04%
2020/09/09	2	67.40	14	67.96	66.40	-12	5,336	-0.22%
2020/09/08	3	62.70	3	64.27	66.50	0	5,054	0.00%
2020/09/07	0	0.00	4	59.00	60.50	-4	4,659	-0.09%
2020/09/02	0	0.00	4	53.00	52.80	-4	4,837	-0.08%
2020/08/28	0	0.00	2	55.20	54.40	-2	5,006	-0.04%
2020/08/27	0	0.00	4	54.00	53.30	-4	5,081	-0.08%
2020/08/20	7	53.76	0	0.00	51.10	7	5,782	0.12%
2020/08/17	1	57.50	2	57.00	56.10	-1	6,488	-0.02%
2020/08/14	1	53.70	4	53.70	55.50	-3	6,455	-0.05%
2020/08/13	3	50.70	5	50.38	50.50	-2	6,638	-0.03%
2020/08/12	3	52.10	0	0.00	51.60	3	6,976	0.04%
2020/08/10	3	54.90	6	53.47	52.80	-3	7,626	-0.04%
2020/08/07	9	55.10	4	55.30	55.30	5	8,375	0.06%
2020/08/06	0	0.00	3	53.90	53.40	-3	8,907	-0.03%
2020/08/05	0	0.00	4	53.28	53.90	-4	9,403	-0.04%
2020/08/04	3	53.40	4	53.10	53.10	-1	9,750	-0.01%
2020/08/03	5	53.98	1	53.70	54.60	4	9,916	0.04%
2020/07/30	3	51.20	0	0.00	51.30	3	10,576	0.03%
2020/07/29	4	50.78	8	51.08	51.10	-4	10,997	-0.04%
2020/07/28	2	50.20	0	0.00	49.00	2	11,050	0.02%
2020/07/24	3	52.10	1	51.20	50.70	2	11,218	0.02%
2020/07/23	1	53.30	3	53.20	52.70	-2	11,300	-0.02%
2020/07/22	2	55.80	0	0.00	54.70	2	11,393	0.02%
2020/07/20	6	54.30	5	55.08	54.70	1	11,657	0.01%
2020/07/17	1	52.20	0	0.00	54.70	1	11,658	0.01%
2020/07/16	1	57.00	1	57.30	57.10	0	11,677	0.00%
2020/07/15	0	0.00	3	58.10	56.80	-3	11,867	-0.03%
2020/07/14	0	0.00	3	58.83	58.50	-3	11,836	-0.03%
2020/07/10	7	60.29	0	0.00	59.60	7	11,811	0.06%
2020/07/09	6	60.20	6	61.90	61.70	0	11,791	0.00%
2020/07/08	3	61.40	4	61.80	61.10	-1	11,766	-0.01%
2020/07/07	4	59.63	14	60.70	60.00	-10	11,771	-0.08%
2020/07/06	11	63.22	8	63.09	62.80	3	11,720	0.03%
2020/07/03	17	64.69	12	64.76	63.80	5	11,665	0.04%
2020/07/02	8	64.56	7	64.97	64.10	1	11,586	0.01%
2020/07/01	10	65.11	7	65.06	64.60	3	11,526	0.03%
2020/06/30	6	64.22	5	64.48	64.70	1	11,454	0.01%
2020/06/29	3	64.80	0	0.00	64.00	3	11,302	0.03%
2020/06/24	12	63.08	3	63.43	61.70	9	11,117	0.08%
2020/06/23	2	61.70	2	62.35	63.00	0	10,970	0.00%
2020/06/22	8	61.85	8	62.79	62.20	0	10,938	0.00%
2020/06/19	6	63.50	6	64.68	61.90	0	10,866	0.00%
2020/06/18	5	64.78	3	66.17	65.70	2	10,728	0.02%
2020/06/17	32	62.44	41	63.71	64.00	-9	10,354	-0.09%
2020/06/16	16	60.78	12	59.63	59.10	4	9,904	0.04%
2020/06/15	6	57.15	6	56.80	58.50	0	9,604	0.00%
2020/06/12	4	53.53	7	52.93	53.20	-3	9,489	-0.03%
2020/06/11	0	0.00	2	55.50	52.40	-2	9,469	-0.02%
2020/06/10	6	57.33	11	57.29	56.40	-5	9,414	-0.05%
2020/06/09	12	55.45	7	56.81	57.40	5	9,370	0.05%
2020/06/08	2	56.30	9	56.18	55.30	-7	9,393	-0.07%
2020/06/05	2	55.70	1	55.60	56.10	1	9,411	0.01%
2020/06/04	18	54.79	13	54.96	55.00	5	9,527	0.05%
2020/06/03	11	55.03	12	55.09	55.00	-1	9,854	-0.01%
2020/06/02	11	56.08	10	55.20	54.80	1	9,892	0.01%
2020/06/01	21	58.57	17	58.62	58.50	4	9,767	0.04%
2020/05/29	22	57.88	25	57.57	57.80	-3	9,708	-0.03%
2020/05/28	1	59.30	4	57.50	57.80	-3	9,568	-0.03%
2020/05/27	6	59.82	7	60.86	58.00	-1	9,431	-0.01%
2020/05/26	10	65.44	16	64.97	63.70	-6	9,256	-0.06%
2020/05/25	20	65.53	12	65.38	64.70	8	9,045	0.09%
2020/05/22	21	66.10	22	65.64	65.30	-1	8,968	-0.01%
2020/05/21	21	62.49	21	61.77	63.00	0	8,622	0.00%
2020/05/20	16	62.26	16	63.07	61.90	0	8,530	0.00%
2020/05/19	18	65.34	24	65.18	63.10	-6	8,291	-0.07%
2020/05/18	46	67.66	31	67.05	66.20	15	7,945	0.19%
2020/05/15	1	67.60	5	64.08	64.00	-4	7,574	-0.05%
2020/05/14	85	69.76	76	71.12	66.30	9	7,296	0.12%
2020/05/13	11	64.53	21	65.59	69.00	-10	6,520	-0.15%
2020/05/12	14	61.34	7	62.14	62.80	7	5,937	0.12%
2020/05/11	6	56.53	7	55.80	58.00	-1	5,425	-0.02%
2020/05/08	6	58.22	4	59.05	55.60	2	5,073	0.04%
2020/05/07	9	62.03	10	61.84	61.70	-1	4,883	-0.02%
2020/05/06	7	64.40	5	65.68	61.00	2	4,632	0.04%
2020/05/05	13	59.92	12	60.43	61.30	1	4,183	0.02%
2020/05/04	2	54.50	2	55.60	55.80	0	3,806	0.00%
2020/04/30	2	50.80	1	50.80	50.80	1	3,720	0.03%
2020/04/29	0	0.00	4	46.00	46.25	-4	3,573	-0.11%
2020/04/28	9	46.34	7	46.49	46.00	2	3,579	0.06%
2020/04/27	4	43.36	10	44.13	44.40	-6	3,556	-0.17%
2020/04/24	8	42.94	4	42.65	42.00	4	3,479	0.11%
2020/04/23	6	46.73	17	47.41	45.90	-11	3,346	-0.33%
2020/04/22	2	44.35	1	44.40	44.80	1	3,181	0.03%
2020/04/21	7	45.33	2	45.00	44.70	5	3,139	0.16%
2020/04/20	0	0.00	10	45.65	44.35	-10	3,039	-0.33%
2020/04/15	0	0.00	1	37.15	37.90	-1	2,774	-0.04%
2020/04/13	1	36.60	11	37.15	36.90	-10	2,707	-0.37%
2020/04/10	0	0.00	10	36.55	35.60	-10	2,646	-0.38%
2020/04/09	0	0.00	1	35.30	34.90	-1	2,576	-0.04%
2020/04/07	0	0.00	7	33.35	33.70	-7	2,497	-0.28%
2020/04/06	0	0.00	3	33.85	33.30	-3	2,481	-0.12%
2020/04/01	7	32.45	0	0.00	32.30	7	2,453	0.29%
2020/03/27	3	32.20	11	33.65	31.60	-8	2,438	-0.33%
2020/03/24	0	0.00	1	29.00	28.70	-1	2,351	-0.04%
2020/03/23	1	29.25	0	0.00	28.85	1	2,331	0.04%
2020/03/20	2	27.20	1	27.50	27.25	1	2,284	0.04%
2020/03/19	11	26.93	1	26.40	26.20	10	2,268	0.44%
2020/03/18	10	29.10	0	0.00	29.10	10	2,262	0.44%
2020/03/17	0	0.00	2	33.00	30.65	-2	2,236	-0.09%
2020/03/16	12	35.37	8	34.64	34.05	4	2,200	0.18%
2020/03/13	13	34.15	0	0.00	34.15	13	2,154	0.60%
2020/03/12	3	41.80	4	39.46	37.90	-1	2,116	-0.05%
2020/03/10	10	43.69	7	43.94	43.55	3	1,900	0.16%
2020/03/09	3	47.40	43	47.80	48.30	-40	1,724	-2.32%
2020/03/06	30	43.43	14	43.96	44.35	16	1,344	1.19%
2020/03/05	8	40.33	6	40.89	40.35	2	1,208	0.17%
2020/03/04	0	0.00	1	40.10	40.20	-1	1,186	-0.08%
2020/03/02	0	0.00	6	39.38	39.45	-6	1,182	-0.51%
2020/02/27	2	39.75	2	40.60	40.00	0	1,185	0.00%
2020/02/26	1	39.50	7	39.83	39.50	-6	1,159	-0.52%
2020/02/25	8	41.02	3	41.00	40.10	5	1,145	0.44%
2020/02/24	12	39.71	0	0.00	39.05	12	1,043	1.15%
2020/02/21	2	38.60	0	0.00	38.20	2	993	0.20%
2020/02/17	10	38.70	11	38.55	38.50	-1	984	-0.10%
2020/02/14	0	0.00	1	37.80	37.80	-1	973	-0.10%
2020/02/07	0	0.00	1	38.60	37.90	-1	989	-0.10%
2020/02/06	5	38.35	5	38.25	38.35	0	995	0.00%
2020/02/05	22	38.71	20	38.90	38.40	2	986	0.20%
2020/02/04	1	36.95	1	36.95	36.75	0	944	0.00%
2020/02/03	1	38.10	1	36.45	36.40	0	943	0.00%
2020/01/31	2	39.73	20	38.70	37.45	-18	951	-1.89%
2020/01/13	0	0.00	1	34.95	35.00	-1	839	-0.12%
2019/12/26	1	35.60	0	0.00	35.50	1	878	0.11%
2019/12/23	0	0.00	1	35.10	35.25	-1	874	-0.11%
2019/12/16	0	0.00	98	35.27	35.40	-98	914	-10.72%
2019/12/13	0	0.00	2	35.80	35.60	-2	912	-0.22%
2019/12/10	1	35.50	0	0.00	35.65	1	901	0.11%
2019/12/09	0	0.00	32	34.72	34.55	-32	939	-3.41%
2019/11/26	9	36.92	5	37.00	37.00	4	1,086	0.37%
2019/11/25	11	36.40	0	0.00	36.15	11	1,064	1.03%
2019/11/13	5	36.75	0	0.00	35.50	5	1,224	0.41%
2019/11/06	0	0.00	6	36.70	36.80	-6	1,219	-0.49%
2019/11/05	0	0.00	10	36.70	36.45	-10	1,218	-0.82%
2019/11/04	8	37.14	0	0.00	37.30	8	1,204	0.66%
2019/11/01	10	37.57	0	0.00	37.50	10	1,197	0.84%
2019/10/31	123	36.70	0	0.00	36.85	123	1,175	10.46%	大買/鉅額交易
2019/10/30	0	0.00	13	36.57	37.10	-13	1,144	-1.14%
2019/10/29	13	35.42	2	35.55	35.65	11	1,094	1.00%
2019/10/09	2	33.68	2	33.20	33.20	0	1,402	0.00%
2019/10/01	0	0.00	2	32.08	32.25	-2	1,983	-0.10%
2019/09/27	2	32.30	2	33.10	32.20	0	2,030	0.00%
2019/09/26	1	33.30	1	33.60	33.50	0	2,120	0.00%
2019/09/25	2	33.85	1	33.35	33.25	1	2,251	0.04%
2019/09/18	1	32.20	0	0.00	32.10	1	2,362	0.04%
2019/09/11	1	32.90	1	32.80	32.80	0	2,333	0.00%
2019/09/10	3	35.20	0	0.00	34.95	3	2,282	0.13%
2019/09/06	1	35.20	1	34.70	34.55	0	2,201	0.00%
2019/09/05	0	0.00	2	35.78	35.25	-2	2,185	-0.09%
2019/08/30	0	0.00	20	33.75	33.40	-20	2,083	-0.96%
2019/08/27	0	0.00	2	33.90	34.10	-2	2,061	-0.10%
2019/08/23	11	33.74	0	0.00	33.60	11	2,038	0.54%
2019/08/22	1	33.90	3	33.90	34.00	-2	2,033	-0.10%
2019/08/21	42	34.91	43	34.30	34.30	-1	2,024	-0.05%
2019/08/20	27	34.55	11	34.10	34.90	16	1,974	0.81%
2019/08/02	1	32.05	0	0.00	31.55	1	1,783	0.06%
2019/07/31	2	32.80	0	0.00	32.95	2	1,766	0.11%
2019/07/25	0	0.00	1	35.15	35.00	-1	1,626	-0.06%
2019/07/24	2	35.95	5	35.78	35.95	-3	1,602	-0.19%
2019/07/22	2	37.10	2	36.60	36.60	0	1,545	0.00%
2019/07/18	3	37.80	2	38.20	38.20	1	1,489	0.07%
2019/07/17	2	38.20	2	37.70	37.65	0	1,432	0.00%
2019/07/16	3	38.50	4	38.44	38.10	-1	1,404	-0.07%
2019/07/15	2	39.15	1	39.35	38.75	1	1,356	0.07%
2019/07/11	0	0.00	1	38.85	39.25	-1	1,236	-0.08%
2019/07/10	4	39.03	2	38.85	39.50	2	1,178	0.17%
2019/07/09	8	39.59	10	39.96	39.25	-2	1,094	-0.18%
2019/07/08	7	37.81	2	38.95	38.50	5	861	0.58%
2019/07/05	2	35.00	3	35.48	35.50	-1	736	-0.14%
2019/07/04	1	34.65	0	0.00	35.20	1	672	0.15%
2019/07/03	3	34.43	2	34.50	34.55	1	625	0.16%
2019/07/02	1	34.80	11	34.02	34.65	-10	527	-1.89%
2019/07/01	21	31.88	20	31.81	31.90	1	387	0.26%
2019/06/28	1	28.90	2	28.60	29.10	-1	299	-0.33%
2019/06/17	1	26.20	0	0.00	26.40	1	221	0.45%
2019/06/06	0	0.00	1	26.70	25.95	-1	220	-0.45%
2019/05/29	1	26.15	4	25.85	25.95	-3	214	-1.40%
2019/05/28	3	25.90	0	0.00	26.15	3	212	1.41%
2019/04/17	1	25.25	0	0.00	25.10	1	203	0.49%
2019/04/09	0	0.00	1	25.70	25.45	-1	197	-0.51%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/07	1	24.75	0	0.00	24.65	1	179	0.56%
2019/02/18	10	25.30	0	0.00	25.30	10	200	4.99%
2019/02/15	0	0.00	2	24.50	24.40	-2	186	-1.07%
2019/02/14	1	23.70	0	0.00	23.80	1	177	0.56%
2019/01/30	1	23.50	0	0.00	23.45	1	178	0.56%
2019/01/03	0	0.00	1	23.30	23.30	-1	207	-0.48%
2018/12/24	1	22.90	0	0.00	22.90	1	228	0.44%
2018/12/22	2	22.55	0	0.00	22.65	2	229	0.87%
2018/12/14	0	0.00	1	23.55	23.50	-1	226	-0.44%
2018/12/11	1	22.55	0	0.00	22.50	1	213	0.47%
2018/12/07	1	22.35	1	22.90	22.90	0	214	0.00%
2018/12/04	0	0.00	1	23.00	23.15	-1	219	-0.46%
2018/11/29	1	22.60	0	0.00	22.40	1	213	0.47%
2018/08/27	0	0.00	5	25.00	25.00	-5	309	-1.62%
2018/08/09	0	0.00	1	28.30	28.25	-1	276	-0.36%
2018/08/07	1	29.00	30	29.20	28.70	-29	251	-11.52%
2018/08/06	30	28.35	0	0.00	28.35	30	177	16.94%
2018/07/09	0	0.00	6	23.65	23.60	-6	127	-4.70%
2018/06/12	6	24.28	0	0.00	24.25	6	168	3.55%
2018/05/24	0	0.00	10	25.00	25.00	-10	150	-6.67%
2018/03/30	5	26.95	0	0.00	26.30	5	158	3.15%
2018/03/08	0	0.00	5	24.15	24.15	-5	190	-2.63%
2018/02/26	4	23.75	0	0.00	24.15	4	247	1.62%
2018/02/06	0	0.00	1	23.10	23.30	-1	417	-0.24%
2018/02/02	0	0.00	5	25.35	25.35	-5	412	-1.21%
2018/01/25	6	26.20	5	27.00	26.10	1	408	0.24%
2018/01/23	8	26.10	3	26.20	26.00	5	401	1.24%
2018/01/17	0	0.00	3	26.50	26.70	-3	394	-0.76%
2018/01/16	3	27.20	0	0.00	27.25	3	390	0.77%
2018/01/15	0	0.00	2	26.20	26.20	-2	372	-0.54%
2018/01/12	2	24.80	0	0.00	24.75	2	364	0.55%