• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001259.00258.00-12,023-0.05%
2025/01/202.2252.952258.00258.000.22,0230.01%
2025/01/1600.004261.38262.50-41,996-0.20%
2025/01/151258.001261.50258.0001,9980.00%
2025/01/0300.000.1266.00264.50-0.12,0350.00%
2025/01/0200.000.1268.00266.50-0.12,0300.00%
2024/12/310269.000.2269.00269.50-0.12,030-0.01%
2024/12/300.1270.0000.00271.000.12,0360.00%
2024/12/270.1273.0000.00271.500.12,0600.00%
2024/12/264271.753274.33275.5012,0700.05%
2024/12/2500.001265.00264.00-12,037-0.05%
2024/12/231265.5000.00263.5012,0530.05%
2024/12/201264.0000.00260.5012,0520.05%
2024/12/191261.0000.00260.5012,0620.05%
2024/12/1300.003261.33261.00-32,059-0.15%
2024/12/121267.001267.50265.0002,0800.00%
2024/12/111269.501.2266.26266.00-0.22,081-0.01%
2024/12/1000.000.1274.50272.50-0.12,0750.00%
2024/12/0900.000.1277.00276.50-0.12,0930.00%
2024/12/0600.002.1280.38280.00-2.12,105-0.10%
2024/12/051286.500.2286.75286.000.82,0980.04%
2024/12/041290.000.1287.00287.000.92,0950.04%
2024/12/031287.0000.00288.0012,1150.05%
2024/12/021292.001.2290.45286.00-0.22,109-0.01%
2024/11/294.2290.883289.01291.501.22,0840.06%
2024/11/280275.502276.25277.00-22,014-0.10%
2024/11/271282.001286.50279.5002,0010.00%
2024/11/261283.001287.00283.0001,9970.00%
2024/11/221285.501285.00281.5001,9810.00%
2024/11/210287.5000.00285.5001,9670.00%
2024/11/201286.0000.00288.0011,9380.05%
2024/11/1800.001279.00279.00-11,948-0.05%
2024/11/152277.2800.00277.5021,9690.10%
2024/11/141281.502286.99282.00-11,956-0.05%
2024/11/132287.8800.00281.5021,8830.11%
2024/11/121.1289.222285.25285.00-0.91,843-0.05%
2024/11/110.2289.500290.00290.000.21,8330.01%
2024/11/082.2270.576.1277.38285.00-3.81,809-0.21%
2024/11/0600.001262.50259.00-11,725-0.06%
2024/11/050.1263.5000.00264.000.11,7600.00%
2024/10/281257.5000.00258.0012,0210.05%
2024/10/231261.002263.00260.50-12,096-0.05%
2024/10/1700.002.1261.95260.00-2.12,198-0.09%
2024/10/151256.0000.00252.5012,2370.04%
2024/10/042259.5100.00258.0022,6560.08%
2024/09/303263.5000.00263.0032,7570.11%
2024/09/270270.0000.00270.0002,7930.00%
2024/09/261.1267.6400.00267.501.12,8640.04%
2024/09/2500.001272.00271.00-12,990-0.03%
2024/09/2300.002274.50274.00-23,212-0.06%
2024/09/1900.001269.50271.00-13,461-0.03%
2024/09/184267.6300.00267.0043,4900.11%
2024/09/1600.002269.50269.50-23,553-0.06%
2024/09/133270.1700.00269.0033,5680.08%
2024/09/1200.001277.00277.50-13,586-0.03%
2024/09/111271.500.1273.00270.500.93,6490.02%
2024/09/102284.0000.00278.0023,6560.05%
2024/09/0900.002282.00284.50-23,667-0.05%
2024/09/061274.502274.50275.50-13,681-0.03%
2024/09/052268.0000.00266.5023,6980.05%
2024/09/043274.6700.00274.0033,7190.08%
2024/08/2200.001281.50280.00-13,962-0.03%
2024/08/151274.001275.00273.0004,0540.00%
2024/08/1400.000.1271.00272.00-0.14,1650.00%
2024/08/120.2276.3300.00273.000.24,3550.00%
2024/08/061235.504.4233.30235.50-3.44,467-0.08%
2024/08/050.8234.3800.00230.000.84,4490.02%
2024/08/027268.365265.00260.0024,4370.05%
2024/08/012272.2500.00273.5024,5500.04%
2024/07/310.1269.0000.00265.000.14,5840.00%
2024/07/2600.000.1284.50284.50-0.14,6140.00%
2024/07/231283.507286.86286.00-64,679-0.13%
2024/07/226282.676285.67283.0004,7080.00%
2024/07/195283.001284.50283.0044,7360.08%
2024/07/171291.5000.00291.0014,8440.02%
2024/07/161284.0000.00286.5014,8570.02%
2024/07/1500.001290.00287.50-14,951-0.02%
2024/07/120.2282.5300.00281.000.25,0200.00%
2024/07/114.1283.983284.33282.001.15,0930.02%
2024/07/082312.751309.50309.0015,3900.02%
2024/07/051307.500.1308.50306.5015,4510.02%
2024/07/041.3308.5200.00303.501.35,5890.02%
2024/07/031311.5000.00310.0015,5660.02%
2024/07/0200.002312.25311.50-25,724-0.03%
2024/07/015318.305318.30317.0005,8240.00%
2024/06/283309.674310.38309.50-15,746-0.02%
2024/06/276309.1715306.50305.00-95,785-0.16%
2024/06/2617.2309.625307.30310.5012.25,7460.21%
2024/06/2500.005292.50290.00-55,671-0.09%
2024/06/245287.502288.00287.5036,0140.05%
2024/06/211294.5000.00290.0016,0920.02%
2024/06/201292.001290.50289.0006,2770.00%
2024/06/191292.003291.50288.50-26,371-0.03%
2024/06/183291.675.1290.13291.50-2.16,352-0.03%
2024/06/176287.4200.00287.0066,3420.09%
2024/06/111292.5000.00287.5016,3820.02%
2024/06/0600.005293.50287.50-56,384-0.08%
2024/06/057291.362292.50292.5056,3780.08%
2024/06/0300.002288.00289.00-26,449-0.03%
2024/05/312283.0015287.33284.00-136,466-0.20%
2024/05/3000.001279.50276.00-16,508-0.02%
2024/05/290.2284.0000.00281.000.26,5180.00%
2024/05/284281.0000.00280.5046,5530.06%
2024/05/2710281.0000.00282.50106,6730.15%
2024/05/241281.0000.00280.0016,8920.01%
2024/05/231289.502291.75281.00-17,079-0.01%
2024/05/221284.5000.00287.0017,0280.01%
2024/05/211.1287.981286.50286.500.17,0480.00%
2024/05/203298.8317299.97291.50-147,042-0.20%
2024/05/1720299.134.1300.07301.0015.96,9230.23%
2024/05/150.1287.001283.50281.00-0.96,785-0.01%
2024/05/132276.751280.00279.0016,7550.01%
2024/05/101.1278.121285.00287.500.16,6910.00%
2024/05/0900.0011284.59282.00-116,727-0.16%
2024/05/0810290.0000.00290.00106,7510.15%
2024/05/076293.252291.50285.5046,7910.06%
2024/05/033309.3300.00307.5036,6340.05%
2024/05/021318.501321.00317.0006,6020.00%
2024/04/301324.003328.00323.00-26,606-0.03%
2024/04/293329.002324.50329.0016,7340.01%
2024/04/261311.501315.00314.5006,7670.00%
2024/04/252317.7500.00312.0026,7840.03%
2024/04/242318.752322.75320.5006,8110.00%
2024/04/2300.004319.13320.50-46,878-0.06%
2024/04/226.1315.475318.50313.001.17,0020.02%
2024/04/191313.002310.50311.50-17,220-0.01%
2024/04/183327.5000.00321.0037,1680.04%
2024/04/1700.000338.00333.5007,1750.00%
2024/04/161334.502338.22334.00-17,140-0.01%
2024/04/151.2332.9200.00332.501.27,0060.02%
2024/04/127331.5710.3341.71342.00-3.37,026-0.05%
2024/04/1100.000.1326.50325.00-0.16,9820.00%
2024/04/1000.001330.00326.50-16,910-0.01%
2024/04/0900.001327.50323.00-16,861-0.01%
2024/04/080.1334.502327.50325.00-1.96,869-0.03%
2024/04/032315.501314.00317.5016,7350.01%
2024/04/021308.002310.25310.50-16,597-0.02%
2024/04/011310.002313.75308.00-16,573-0.02%
2024/03/294304.883305.33304.0016,4650.02%
2024/03/281312.0000.00306.0016,4360.02%
2024/03/271313.508309.38310.00-76,315-0.11%
2024/03/262294.7500.00293.0025,9850.03%
2024/03/251298.003299.50294.50-25,987-0.03%
2024/03/2200.004282.25288.50-45,788-0.07%
2024/03/201275.006275.25276.50-55,825-0.09%
2024/03/195275.5000.00275.5055,8110.09%
2024/03/181270.502270.25271.00-15,894-0.02%
2024/03/153265.0014266.96271.50-115,928-0.19%
2024/03/1411270.322269.50270.0095,8960.15%
2024/03/136.4269.521266.50266.505.45,9390.09%
2024/03/121274.0000.00274.0016,0230.02%
2024/03/111272.501273.50273.5006,0700.00%
2024/03/081275.0000.00275.0016,2460.02%
2024/03/070.1282.0000.00284.000.16,3860.00%
2024/03/061296.0010291.45289.00-96,581-0.14%
2024/03/0511294.457294.50294.5046,5820.06%
2024/03/045291.501292.00291.5046,5500.06%
2024/03/012289.5000.00289.5026,6060.03%
2024/02/2900.0010293.50289.50-106,850-0.15%
2024/02/2710296.0000.00296.00106,8020.15%
2024/02/263285.006281.00293.50-36,616-0.05%
2024/02/234272.501272.00272.0036,4750.05%
2024/02/220.1274.501274.00273.00-0.96,523-0.01%
2024/02/2100.002278.25276.50-26,639-0.03%
2024/02/202275.757277.36275.50-56,686-0.07%
2024/02/198275.8111282.27275.00-36,836-0.04%
2024/02/1612276.755275.00277.0076,9910.10%
2024/02/156273.333.2272.50273.002.97,0300.04%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章