• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    2,131張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29040.6000.0041.3003,8960.00%
2024/11/280.140.4500.0040.650.14,1550.00%
2024/11/20340.4800.0040.3534,1670.07%
2024/11/191.141.3000.0041.201.14,1560.03%
2024/11/15140.9500.0040.8014,1800.02%
2024/11/13141.30141.2041.2004,2320.00%
2024/11/12242.4200.0042.1024,2040.05%
2024/11/110.143.3000.0043.250.14,2070.00%
2024/11/08242.8700.0042.6524,2360.05%
2024/11/071.143.0000.0042.551.14,2190.02%
2024/11/06243.8500.0043.5024,1650.05%
2024/11/0436.344.9600.0044.6536.34,2100.86%
2024/11/011146.49147.0046.75104,1360.24%
2024/10/291.148.2000.0048.201.14,1490.03%
2024/10/28249.63350.1249.50-14,174-0.02%
2024/10/2500.00149.4049.45-14,210-0.02%
2024/10/240.147.8500.0047.800.14,3340.00%
2024/10/21449.3500.0049.2044,4750.09%
2024/10/16048.8000.0049.6004,5930.00%
2024/10/15047.9500.0049.6504,6400.00%
2024/10/14148.3000.0048.2514,6430.02%
2024/10/11148.7000.0048.6514,5990.02%
2024/10/09150.0200.0049.8014,5880.02%
2024/10/08052.0000.0051.2004,5380.00%
2024/10/04251.7000.0051.5024,5050.04%
2024/10/011.152.62153.2052.800.14,4640.00%
2024/09/30452.8500.0053.3044,4700.09%
2024/09/270.253.9000.0053.600.24,4400.00%
2024/09/2614.654.08255.6553.5012.64,3590.29%
2024/09/254.1120.0000.00119.504.14,0000.10%
2024/09/240.5121.001120.00119.50-0.53,824-0.01%
2024/09/238114.381115.50115.0073,7320.19%
2024/09/2018.1122.5600.00121.0018.13,6320.50%
2024/09/1900.007.1134.57134.00-7.13,442-0.20%
2024/09/1800.006.1132.08131.50-6.13,398-0.18%
2024/09/1600.001130.50130.00-13,386-0.03%
2024/09/1300.002128.50129.00-23,373-0.06%
2024/09/121122.002124.50124.50-13,308-0.03%
2024/09/112122.0000.00122.5023,2960.06%
2024/09/101125.001124.00123.0003,2980.00%
2024/09/091123.501125.00125.0003,3780.00%
2024/09/060124.121125.00126.50-13,360-0.03%
2024/09/050125.3300.00125.5003,3520.00%
2024/09/040124.506124.42123.00-63,346-0.18%
2024/09/031126.4900.00125.5013,3660.03%
2024/09/026.1129.7300.00127.006.13,3280.18%
2024/08/306129.0014128.79131.00-83,214-0.25%
2024/08/2800.001119.00118.50-12,935-0.03%
2024/08/261116.502117.00116.50-12,947-0.03%
2024/08/231115.5000.00116.0012,9540.03%
2024/08/226117.001117.50117.0052,9360.17%
2024/08/201122.506123.00123.00-52,817-0.18%
2024/08/196123.2500.00124.0062,8100.21%
2024/08/1600.008125.63124.50-82,790-0.29%
2024/08/142117.501118.00118.5012,7150.04%
2024/08/136115.5000.00115.5062,7000.22%
2024/08/1200.0022115.09115.50-222,685-0.82%
2024/08/090110.005.5110.05109.00-5.52,661-0.21%
2024/08/083.5107.2800.00107.003.52,6710.13%
2024/08/070109.5000.00111.0002,6680.00%
2024/08/066104.501105.50105.5052,6590.19%
2024/08/0532109.5300.00107.50322,6051.23%
2024/08/0200.001119.50119.00-12,595-0.04%
2024/08/017124.436125.42123.5012,6180.04%
2024/07/293123.005124.60119.50-22,643-0.08%
2024/07/2600.0015121.14121.50-152,533-0.59%
2024/07/2300.002114.50115.50-22,460-0.08%
2024/07/227112.001112.00111.0062,4730.24%
2024/07/191117.0000.00115.0012,4870.04%
2024/07/185119.0000.00119.5052,5760.19%
2024/07/171122.002123.00121.00-12,662-0.04%
2024/07/1621120.796120.67120.00152,7520.55%
2024/07/1500.0011117.50117.50-112,796-0.39%
2024/07/1100.001115.00115.00-12,889-0.03%
2024/07/1000.001113.50114.50-12,922-0.03%
2024/07/091111.5000.00111.5012,9540.03%
2024/07/081113.0000.00113.0012,9770.03%
2024/07/0100.001113.50114.50-13,134-0.03%
2024/06/281112.5000.00112.5013,1860.03%
2024/06/270113.0000.00113.5003,2220.00%
2024/06/260113.5000.00113.0003,2870.00%
2024/06/191113.0000.00113.0014,0480.02%
2024/06/1711115.4500.00115.00114,0810.27%
2024/06/1400.006116.58117.00-64,071-0.15%
2024/06/1200.004109.00110.00-44,007-0.10%
2024/06/1100.001111.00109.50-14,101-0.02%
2024/06/0700.006110.57111.50-64,150-0.15%
2024/06/042107.002106.50107.5004,2830.00%
2024/06/0310.1106.0110106.50107.000.14,2960.00%
2024/05/311103.503106.00107.00-24,285-0.05%
2024/05/300104.2500.00103.5004,2600.00%
2024/05/290105.0000.00104.5004,2560.00%
2024/05/281105.0000.00105.0014,2370.02%
2024/05/272104.003104.67104.50-14,241-0.02%
2024/05/242100.751102.50102.5014,2360.02%
2024/05/232103.001102.00102.5014,2340.02%
2024/05/221105.0000.00104.5014,2010.02%
2024/05/216104.5800.00104.0064,2000.14%
2024/05/201106.001105.50105.5004,1860.00%
2024/05/1600.001106.50107.00-14,151-0.02%
2024/05/142106.0000.00106.5024,1170.05%
2024/05/1300.002109.50109.50-24,082-0.05%
2024/05/101108.5000.00108.5014,0530.02%
2024/05/098.2106.5710108.00106.00-1.84,008-0.04%
2024/05/0813110.4610109.50109.5033,9550.08%
2024/05/0721113.7115113.37114.0063,9130.15%
2024/05/036115.5000.00116.0063,7800.16%
2024/05/025116.308117.88116.50-33,730-0.08%
2024/04/302113.5000.00114.0023,6210.06%
2024/04/2917115.0012.1115.88114.004.93,5720.14%
2024/04/266112.080.8111.50112.005.23,5010.15%
2024/04/255111.4000.00110.5053,4710.14%
2024/04/2412110.831109.50112.00113,4220.32%
2024/04/231107.5000.00110.0013,2920.03%
2024/04/221.1107.0216107.16106.50-14.93,163-0.47%
2024/04/1915103.5000.00103.50153,0020.50%
2024/04/171.1105.001106.50104.000.12,7890.00%
2024/04/161106.942104.50104.00-12,739-0.03%
2024/04/152.5110.9800.00109.002.52,6980.09%
2024/04/122110.753112.84112.50-12,654-0.04%
2024/04/115.2112.504111.00111.001.22,6160.05%
2024/04/101114.5100.00114.5012,5500.04%
2024/04/090115.2500.00114.0002,5100.00%
2024/04/081.2114.6000.00114.001.22,4780.05%
2024/04/037.7115.971114.50114.506.72,4380.28%
2024/04/022.6121.3200.00119.502.62,3790.11%
2024/04/010124.502123.50123.00-22,308-0.09%
2024/03/2934125.002124.00124.00322,2681.41%
2024/03/281126.5211129.32127.00-102,236-0.45%
2024/03/2727.7126.884124.25124.5023.72,2051.07%
2024/03/2600.001131.50127.50-11,847-0.05%
2024/03/251121.001128.00129.5001,9030.00%
2024/03/221122.003124.17125.50-22,019-0.10%
2024/03/191118.5000.00117.5011,9980.05%
2024/03/181119.0000.00119.0011,9800.05%
2024/03/142113.503119.33119.00-11,898-0.05%
2024/03/132107.502112.75113.0001,7950.00%
2024/03/1200.003112.50112.50-31,714-0.18%
2024/03/064102.2500.00102.5041,4800.27%
2024/02/2900.001102.50103.00-11,474-0.07%
2024/02/2100.00197.7097.00-11,461-0.07%
2024/02/19194.1000.0094.1011,4690.07%
2024/02/15199.0000.0097.7011,4820.07%
2024/01/301103.0000.00103.0011,5210.07%
2024/01/1800.002104.25104.50-21,522-0.13%
2024/01/171100.5000.00101.5011,5140.07%
2024/01/161102.0000.00101.5011,5040.07%
2024/01/0800.001104.50105.50-11,481-0.07%
2024/01/0500.001104.00104.50-11,476-0.07%
2024/01/0300.001101.00101.50-11,498-0.07%
2023/12/281102.0000.00100.0011,5110.07%
2023/12/252102.502105.25101.5001,4850.00%
2023/12/221115.002111.00109.50-11,442-0.07%
2023/12/211113.501108.00112.0001,3120.00%
2023/12/2000.007105.86108.00-71,190-0.59%
2023/12/199104.062103.75105.5071,0680.66%
2023/12/183101.8300.0099.8038970.33%
2023/12/15194.5000.0094.2017770.13%
2023/12/08193.60194.3093.6009820.00%
2023/12/04195.6000.0096.7011,0730.09%
2023/11/2700.00195.0096.20-11,149-0.09%
2023/11/24396.5000.0095.0031,1410.26%
2023/11/2200.00396.0396.60-31,119-0.27%
2023/11/2100.00196.0095.50-11,102-0.09%
2023/11/17193.7000.0093.5011,0900.09%
2023/11/1600.00195.7095.60-11,090-0.09%
2023/11/1500.00293.6594.90-21,116-0.18%
2023/11/14691.00190.8091.3051,1100.45%
2023/11/13192.3000.0092.0011,1190.09%
2023/11/10193.000.293.1094.800.81,1160.07%
2023/11/0700.001.395.8396.20-1.31,154-0.11%
2023/11/0600.00195.4095.40-11,157-0.09%
2023/11/03195.1000.0095.1011,1650.09%
2023/11/0100.00194.9095.00-11,170-0.09%
2023/10/25093.20193.9092.70-11,138-0.09%
2023/10/24191.5000.0092.7011,1370.09%
2023/10/172.193.8500.0093.502.11,1240.19%
2023/10/1600.00195.1095.30-11,120-0.09%
2023/10/120.295.1000.0095.200.21,1000.02%
2023/10/060.294.5000.0093.900.21,0790.02%
2023/09/2200.00195.3094.90-11,081-0.09%
2023/09/1900.00193.2093.00-11,071-0.09%
2023/09/1800.00191.8090.30-11,067-0.09%
2023/09/15291.2000.0091.5021,0570.19%
2023/09/1400.000.293.8093.30-0.2873-0.02%
2023/09/13295.40296.1094.5008480.00%
2023/09/12194.6000.0095.6018330.12%
2023/09/11194.70596.8695.50-4812-0.49%
2023/09/084.296.0300.0096.004.27800.54%
2023/09/07193.0000.0094.1017320.14%
2023/09/06192.0000.0092.5017150.14%
2023/09/0100.000.289.3090.00-0.2652-0.03%
2023/08/1500.00184.5085.60-1414-0.24%
2023/08/09177.90178.4078.1003380.00%
2023/07/3100.00181.7081.70-1302-0.33%
2023/07/0500.001.679.2278.90-1.6266-0.59%
2023/05/3100.00176.3076.90-1290-0.34%
2023/01/3100.00171.5071.70-1280-0.36%
2023/01/0500.00270.6071.00-2277-0.72%
2022/12/2700.000.170.0069.20-0.1245-0.04%
2022/12/200.161.9000.0063.100.12110.05%
2022/11/2400.00262.0064.00-2232-0.86%
2022/11/23261.4000.0061.5022250.89%
2022/11/1000.00560.5060.50-5252-1.98%
2022/09/2100.00172.0072.00-1234-0.43%
2022/05/2300.00171.2069.60-1775-0.13%
2022/05/20170.7000.0069.1017670.13%
2022/05/040.161.3000.0061.400.15010.02%
2022/04/28360.77360.2060.2004790.00%
2022/03/2500.00057.0056.5004520.00%
2022/03/23156.8000.0057.0014440.23%
2021/09/1400.00659.3760.50-6161-3.71%
2020/12/07661.8000.0062.4063391.77%
2020/11/17161.5000.0061.2013550.28%
2020/11/0900.000.262.3062.60-0.2370-0.05%
2020/10/2100.00266.0065.60-2406-0.49%
2020/09/24262.80162.7062.5014220.24%
2020/09/2300.00274.6574.00-2374-0.53%
2020/09/21177.0000.0076.0013390.29%
2020/08/3100.001970.4070.70-19282-6.73%
2020/08/2800.00969.8069.70-9276-3.26%
2020/07/2300.00166.4067.40-1221-0.45%
2020/07/0700.00562.3062.50-5204-2.45%
2020/06/2900.000.162.0061.70-0.1209-0.06%
2020/06/12260.4000.0060.8022910.69%
2020/05/250.159.5000.0059.500.13100.03%
2020/05/12359.1300.0058.9033080.97%
2020/05/04258.8500.0059.0023100.65%
2020/04/13155.7000.0055.6013160.32%
2020/03/24151.6000.0051.7013370.30%
2020/03/230.147.0000.0047.000.13250.04%
2020/03/2000.005341.5142.75-53315-16.78%
2020/03/13151.6000.0053.3012770.36%
2020/03/110.159.0000.0059.400.12600.03%
2020/03/0400.00159.8059.00-1259-0.38%
2020/02/100.159.7000.0059.800.13910.02%
2019/12/3000.00160.2060.80-1882-0.11%
2019/11/1200.00160.6060.60-1915-0.11%
2019/11/11260.7000.0060.6029080.22%
2019/11/07362.8000.0062.7038940.34%
2019/11/06362.60463.9063.70-1887-0.11%
2019/11/05462.7000.0062.7048630.46%
2019/11/011668.60269.1068.40147731.81%
2019/10/31168.3000.0068.5017180.14%
2019/10/30268.4000.0068.4026930.29%
2019/10/28168.7000.0068.7016670.15%
2019/10/2500.00469.0868.90-4651-0.61%
2019/10/2410.167.65468.9569.306.16250.97%
2019/10/1600.00269.0069.00-2507-0.39%
2019/10/150.168.30368.0068.30-2.9484-0.60%
2019/10/14366.6000.0067.4034650.65%
2019/10/0900.00367.8066.80-3456-0.66%
2019/10/0700.00267.5067.50-2421-0.47%
2019/09/2600.00564.3064.00-5340-1.47%
2019/09/160.162.1000.0062.100.13640.02%
2019/09/09563.2000.0062.4053901.28%
2019/08/26161.9000.0062.1014390.23%
2019/08/230.162.40562.1062.40-4.9441-1.11%
2019/08/19560.9000.0061.0055090.98%
2019/08/14162.2000.0062.3015410.18%
2019/08/131.162.5100.0062.601.15450.20%
2019/07/160.164.6000.0064.700.16640.01%
2019/07/0500.00165.0064.50-1705-0.14%
2019/06/2400.00164.6064.00-1790-0.13%
2019/06/1700.00163.8064.00-1811-0.12%
2019/06/13162.1000.0062.8018410.12%
2019/06/12162.7000.0062.7018960.11%
2019/06/05162.9000.0063.0011,1150.09%
2019/05/2700.00764.4165.30-71,145-0.61%
2019/05/21161.5000.0061.5011,1320.09%
2019/05/16663.5700.0063.0061,1300.53%
2019/05/15563.50564.1064.3001,1280.00%
2019/04/2400.00567.2067.10-51,125-0.44%
2019/04/19566.6000.0066.8051,1280.44%
2019/04/17367.5300.0067.2031,1140.27%
2019/04/15568.2000.0068.2051,0990.45%
2019/04/01169.0000.0068.9011,0290.10%
2019/03/2600.00869.8969.60-8983-0.81%
2019/03/18569.10569.0069.1009060.00%
2019/03/1500.00268.0068.90-2878-0.23%
2019/03/14467.00966.3167.00-5816-0.61%
2019/03/12663.17263.1063.5047190.56%
2019/03/11163.0000.0062.9016910.14%
2019/03/0800.00164.0064.00-1595-0.17%
2019/03/05160.4000.0060.8015460.18%
2019/02/27261.7000.0061.4025450.37%
2019/02/2500.00261.8062.40-2516-0.39%
2019/02/21260.1000.0060.6024920.41%
2019/02/20159.9000.0060.0014830.21%
2019/02/1900.00360.2060.30-3465-0.64%
2019/01/2200.00255.8055.60-2365-0.55%
2019/01/1400.00254.7054.60-2360-0.55%
2019/01/11254.1000.0054.1024010.50%
2019/01/10155.3000.0055.0013930.25%
2019/01/08155.1000.0055.3014040.25%
2019/01/07155.70355.8755.60-2414-0.48%
2019/01/04153.1000.0054.0014090.24%
2018/12/28354.4300.0054.4034320.69%
2018/12/27154.4000.0054.6014430.23%
2018/12/2600.00155.0054.30-1455-0.22%
2018/12/24255.1000.0055.1024600.43%
2018/12/2100.00155.5055.40-1472-0.21%
2018/12/20155.8000.0055.6014750.21%
2018/12/1200.00155.9055.80-1521-0.19%
2018/12/06155.1000.0055.2015480.18%
2018/10/2500.001253.5053.50-12653-1.84%
2018/10/24154.00154.3054.3006540.00%
2018/10/2300.00455.6055.00-4667-0.60%
2018/10/22154.8000.0055.9016670.15%
2018/10/12458.0500.0058.0045980.67%
2018/10/0400.00259.5559.80-2572-0.35%
2018/10/03260.9000.0060.9025610.36%
2018/09/2800.00360.6360.50-3575-0.52%
2018/09/21259.9000.0059.9025520.36%
2018/09/0600.00259.5559.30-2554-0.36%
2018/09/05157.3000.0058.5015330.19%
2018/09/04157.7000.0057.8015330.19%
2018/08/2300.00157.9057.90-1627-0.16%
2018/08/22157.1000.0057.0016360.16%
2018/08/1500.00158.3059.00-1696-0.14%
2018/08/1400.00257.9058.40-2692-0.29%
2018/08/1300.00257.3057.60-2703-0.28%
2018/08/0900.00157.7057.60-1753-0.13%
2018/08/08156.7000.0057.7017700.13%
2018/08/07157.3000.0057.5017940.13%
2018/08/02256.7000.0056.3028440.24%
2018/08/01257.8000.0057.5028630.23%
2018/07/3000.00357.5057.70-3898-0.33%
2018/07/12357.6000.0058.0031,0480.29%
2018/07/0600.00156.4056.80-11,134-0.09%
2018/07/03157.80157.7055.8001,2200.00%
2018/06/22157.7000.0057.7011,2860.08%
2018/06/2100.00158.9058.60-11,295-0.08%
2018/06/13159.7000.0059.3011,4010.07%
2018/06/07161.4000.0060.4011,4880.07%
2018/06/06261.3000.0062.0021,5050.13%
2018/05/3000.001062.5061.90-101,429-0.70%
2018/05/2200.00364.6064.50-31,356-0.22%
2018/05/18165.3000.0065.4011,3400.07%
2018/05/176564.9300.0065.40651,3134.95%
2018/05/16163.5000.0064.5011,2850.08%
2018/05/1500.00162.8063.40-11,275-0.08%
2018/05/14162.4000.0062.0011,2690.08%
2018/05/09160.0000.0060.5011,2080.08%
2018/04/30856.4000.0055.4081,1650.69%
2018/04/2000.00155.3055.80-11,168-0.09%
2018/04/170.454.6000.0054.600.41,1330.04%
2018/04/1200.00554.9055.20-51,059-0.47%
2018/04/112.153.718154.1954.00-78.91,034-7.63%
2018/04/10153.2000.0052.9019890.10%
2018/03/220.550.401051.0050.40-9.5843-1.13%
2018/03/122547.081546.6047.30106611.51%
2018/01/2600.00544.8545.90-5639-0.78%
2018/01/2500.00145.2545.15-1634-0.16%
2018/01/24148.1500.0046.7515860.17%
2018/01/23546.0000.0047.6055370.93%
2018/01/2200.00145.3545.35-1477-0.21%
2018/01/0200.00144.1544.20-1479-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音