LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    4,263
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.95123.7523.8002,9750.00%
2024/03/2600.00223.3523.10-23,014-0.07%
2024/03/2500.00723.3023.35-73,236-0.22%
2024/03/2100.00223.1523.00-24,172-0.05%
2024/03/1800.00122.4522.45-14,311-0.02%
2024/03/15022.5000.0022.3004,3430.00%
2024/03/14522.6000.0022.5054,4750.11%
2024/03/12122.90122.9522.9504,5190.00%
2024/03/110.122.5500.0022.600.14,5060.00%
2024/03/082.422.26222.3522.250.44,5360.01%
2024/03/07223.0300.0022.5524,5270.04%
2024/03/06123.55123.2523.4004,4870.00%
2024/03/05123.30123.4523.3004,4920.00%
2024/03/04724.261124.2824.00-44,384-0.09%
2024/03/0100.00422.5822.75-44,145-0.10%
2024/02/29222.5500.0022.5524,1100.05%
2024/02/27222.1800.0022.1524,1090.05%
2024/02/1900.00323.3523.50-34,096-0.07%
2024/02/16322.85223.0523.3514,1350.02%
2024/02/051.322.1200.0022.051.34,0740.03%
2024/02/0200.00222.4522.40-24,066-0.05%
2024/02/0100.00122.6522.65-14,075-0.02%
2024/01/3100.00222.6022.55-24,084-0.05%
2024/01/25122.6000.0022.6014,1340.02%
2024/01/2200.00322.8822.90-34,149-0.07%
2024/01/181.222.0300.0022.101.24,1730.03%
2024/01/17322.2700.0022.2534,1890.07%
2024/01/162222.952022.7022.7024,1790.05%
2024/01/15223.85623.6423.80-44,137-0.10%
2024/01/1200.00322.9523.15-34,121-0.07%
2024/01/1100.00222.4322.55-24,137-0.05%
2024/01/10122.40122.5022.3004,2370.00%
2024/01/09222.6300.0022.4524,3970.05%
2024/01/08223.032122.9323.00-195,033-0.38%
2024/01/042.222.8800.0022.802.25,2360.04%
2024/01/030.523.1500.0022.950.55,2610.01%
2023/12/290.223.70123.6023.55-0.85,232-0.02%
2023/12/28123.80423.7923.80-35,247-0.06%
2023/12/271.223.7200.0023.751.25,2600.02%
2023/12/26224.0000.0024.0025,2740.04%
2023/12/250.223.901023.8023.75-9.85,346-0.18%
2023/12/2220.224.411624.0824.004.25,3170.08%
2023/12/213024.852124.5524.5595,2200.17%
2023/12/202524.651024.5324.60155,0730.30%
2023/12/1959.524.876125.2525.30-1.54,801-0.03%
2023/12/182025.076024.8124.80-404,402-0.91%
2023/12/15523.43223.3323.4533,8570.08%
2023/12/14123.054623.1023.05-453,807-1.18%
2023/12/131022.5500.0022.45103,7510.27%
2023/12/124122.83522.7022.70363,7670.96%
2023/12/113223.499323.3323.25-613,740-1.63%
2023/12/081222.581022.8522.8523,6360.05%
2023/12/075722.79822.8622.70493,6221.35%
2023/12/052322.802722.8422.75-43,637-0.11%
2023/12/041122.581422.7822.80-33,620-0.08%
2023/12/01222.28122.6522.6513,6140.03%
2023/11/3000.00322.5022.35-33,622-0.08%
2023/11/29222.1800.0022.1023,6690.05%
2023/11/28422.561822.3422.35-143,705-0.38%
2023/11/27221.80121.8021.7013,6100.03%
2023/11/21521.7500.0021.8053,9090.13%
2023/11/200.521.7000.0021.550.54,0180.01%
2023/11/1600.00121.6521.80-14,250-0.02%
2023/11/15121.40121.3021.7004,2880.00%
2023/11/14120.7500.0020.8014,3560.02%
2023/11/13120.4000.0020.5014,4710.02%
2023/11/092020.8000.0020.75204,7900.42%
2023/11/0700.00721.2421.20-75,202-0.13%
2023/11/06721.3100.0021.3575,5540.13%
2023/11/03121.0000.0020.9515,7370.02%
2023/11/011120.6400.0020.55116,9240.16%
2023/10/2700.00221.2021.20-29,501-0.02%
2023/10/262021.432121.2121.20-110,853-0.01%
2023/10/25321.90121.6521.75214,0170.01%
2023/10/2400.001021.2021.50-1014,955-0.07%
2023/10/23021.500.221.5521.30-0.215,3080.00%
2023/10/20321.450.821.6421.752.216,2560.01%
2023/10/191322.111.422.0922.1511.617,3490.07%
2023/10/18822.661422.9922.50-617,659-0.03%
2023/10/17522.7500.0022.95517,9000.03%
2023/10/161023.06423.5023.15617,8330.03%
2023/10/131221.98121.7521.701117,3700.06%
2023/10/12021.5000.0021.50017,3760.00%
2023/10/11322.00321.9221.45017,5700.00%
2023/10/04021.9500.0021.90017,9950.00%
2023/10/03122.2000.0022.15118,0890.01%
2023/10/0200.00122.2522.20-118,212-0.01%
2023/09/281222.58222.6322.601018,3790.05%
2023/09/2700.001122.3522.30-1118,589-0.06%
2023/09/26022.0500.0022.05019,5950.00%
2023/09/21022.1500.0022.20021,0760.00%
2023/09/20022.4300.0022.40021,2030.00%
2023/09/1800.00123.0023.00-122,6570.00%
2023/09/15222.7500.0022.75223,5950.01%
2023/09/13222.90122.9522.85123,8680.00%
2023/09/12122.55122.7522.55024,1680.00%
2023/09/11022.53122.5522.55-124,3170.00%
2023/09/0800.00123.0522.90-124,3990.00%
2023/09/06123.3000.0023.30124,8780.00%
2023/09/0500.00123.6023.75-125,0260.00%
2023/09/04123.40223.8023.80-125,2530.00%
2023/08/31323.05423.5523.40-126,5080.00%
2023/08/30222.80223.0323.10027,1880.00%
2023/08/290.122.9000.0022.900.129,0580.00%
2023/08/28122.30122.3022.35029,7620.00%
2023/08/24222.8000.0022.85230,0710.01%
2023/08/2311.122.971122.7823.150.130,3610.00%
2023/08/221223.39323.2223.25930,4880.03%
2023/08/210.123.70823.7923.70-7.930,739-0.03%
2023/08/183224.162224.0023.751031,4690.03%
2023/08/17424.66324.2024.30132,1160.00%
2023/08/1600.00324.2024.55-332,136-0.01%
2023/08/15424.782224.9425.00-1832,220-0.06%
2023/08/141.124.53224.2524.25-0.932,4080.00%
2023/08/1112.125.55525.3525.307.132,4240.02%
2023/08/101626.203526.6726.05-1932,473-0.06%
2023/08/09627.763.127.8527.60332,2960.01%
2023/08/082428.0019.128.2228.004.932,4180.02%
2023/08/078729.1586.128.3528.30132,5430.00%
2023/08/04430.94431.5430.85031,9410.00%
2023/08/022731.502031.9530.70732,6740.02%
2023/08/013831.221531.1031.102331,5000.07%
2023/07/3130.430.8730.131.4232.050.331,2900.00%
2023/07/2849.931.804631.7430.753.930,4210.01%
2023/07/27330.453030.8731.50-2728,371-0.10%
2023/07/261629.061529.1128.65128,2240.00%
2023/07/252929.863129.5128.95-228,424-0.01%
2023/07/242129.4543.629.4629.85-22.628,224-0.08%
2023/07/21427.80628.2127.60-228,232-0.01%
2023/07/20128.15628.0828.15-528,843-0.02%
2023/07/1900.00227.0026.95-229,632-0.01%
2023/07/1813.527.42527.8827.058.529,6300.03%
2023/07/172628.34127.7028.302529,6520.08%
2023/07/14427.697.527.5827.95-3.529,440-0.01%
2023/07/131427.05427.1326.801029,2440.03%
2023/07/12227.45127.6527.45129,0780.00%
2023/07/11228.15327.8327.45-129,1850.00%
2023/07/10427.88227.8527.75229,0320.01%
2023/07/072627.845328.1128.00-2728,905-0.09%
2023/07/065528.425828.4328.25-328,739-0.01%
2023/07/052529.042229.1028.65328,5190.01%
2023/07/0476.529.844630.2429.2530.528,2030.11%
2023/07/031829.874029.6229.85-2227,172-0.08%
2023/06/30427.89627.8428.15-226,081-0.01%
2023/06/29728.15228.1528.30525,9130.02%
2023/06/281027.281227.1827.15-225,641-0.01%
2023/06/271628.111227.8527.30425,4760.02%
2023/06/262229.383529.4929.20-1324,945-0.05%
2023/06/217628.817928.4028.85-323,948-0.01%
2023/06/20527.80627.9327.75-122,9710.00%
2023/06/19727.891427.7827.65-722,752-0.03%
2023/06/163327.721427.6827.801922,6250.08%
2023/06/151527.131226.9227.35322,2790.01%
2023/06/14327.00127.0026.65222,1130.01%
2023/06/12526.90227.3027.00321,7860.01%
2023/06/091227.74727.6127.95521,4490.02%
2023/06/085427.674227.5227.551221,2700.06%
2023/06/07528.15128.2528.10421,0150.02%
2023/06/062828.752428.9928.15420,6760.02%
2023/06/051428.692128.8028.95-719,606-0.04%
2023/06/025328.623628.8528.151718,8490.09%
2023/06/011126.2256.127.1428.15-45.116,921-0.27%
2023/05/312525.63825.6525.601716,0880.11%
2023/05/301925.181625.6325.10315,8210.02%
2023/05/292025.323225.5225.65-1215,656-0.08%
2023/05/265424.744524.7924.40915,2620.06%
2023/05/253325.431025.3525.402314,9990.15%
2023/05/249225.7410025.9126.10-814,644-0.05%
2023/05/236525.096025.1625.35513,8460.04%
2023/05/223624.223323.9224.20313,0560.02%
2023/05/1937.524.763924.3024.05-1.512,903-0.01%
2023/05/182324.256324.8825.00-4012,625-0.32%
2023/05/174524.074624.3624.25-112,278-0.01%
2023/05/1647.524.064324.0024.054.512,0570.04%
2023/05/152123.752124.2424.10011,7660.00%
2023/05/122224.1812.123.9524.059.911,5800.09%
2023/05/112224.1812.123.9523.609.911,2390.09%
2023/05/101.125.001225.2025.45-10.910,772-0.10%
2023/05/094126.3535.126.4825.805.910,4900.06%
2023/05/08625.16625.2525.2509,1890.00%
2023/05/0516.125.32225.4525.1514.18,9120.16%
2023/05/04525.942525.8726.00-208,499-0.24%
2023/05/032926.121726.4225.55128,0040.15%
2023/05/021025.121625.4425.75-66,859-0.09%
2023/04/28324.982624.8024.50-236,040-0.38%
2023/04/2729.124.541725.1524.2012.15,4580.22%
2023/04/264324.5847.124.5524.95-4.14,676-0.09%
2023/04/254423.7943.124.0823.250.93,5170.03%
2023/04/2411123.1011422.9723.10-32,537-0.12% 大買/大賣/
2023/04/2100.00621.0021.00-61,394-0.43%
2023/04/20319.03719.1019.10-41,292-0.31%
2023/04/18117.80217.5017.65-11,040-0.10%
2023/04/171317.88218.0517.85111,0231.07%
2023/04/1435317.9140817.8217.75-55930-5.91% 大買/大賣/
2023/03/3000.00216.1016.10-2736-0.27%
2023/03/2700.00116.4016.35-1736-0.14%
2023/03/225016.4000.0016.35507346.81%
2023/03/13116.6000.0016.7017340.14%
2023/03/0200.00117.3517.35-1723-0.14%
2023/03/01117.4000.0017.3517200.14%
2023/02/2400.00217.3517.45-2683-0.29%
2023/02/2000.00117.0016.95-1679-0.15%
2023/02/15116.8000.0016.8017830.13%
2023/02/0200.00117.1017.10-1770-0.13%
2023/01/1000.00316.6516.60-3788-0.38%
2022/12/2800.00216.2516.20-2811-0.25%
2022/12/2700.00316.5016.40-3813-0.37%
2022/12/2600.00316.3516.30-3818-0.37%
2022/12/2300.00116.2516.25-1824-0.12%
2022/12/21216.4000.0016.2528360.24%
2022/12/2000.00416.4016.20-4840-0.48%
2022/12/19116.5500.0016.5018510.12%
2022/12/16516.750.216.6516.654.88500.57%
2022/12/07117.2000.0016.8518970.11%
2022/11/15418.0500.0017.6049560.42%
2022/11/0800.00117.1517.00-1932-0.11%
2022/11/0700.00517.0717.10-5939-0.53%
2022/11/02516.7000.0016.7059500.53%
2022/10/2800.00116.9516.70-1964-0.10%
2022/10/27116.70116.5016.8009570.00%
2022/10/2600.00216.3316.25-2943-0.21%
2022/10/2400.00016.3016.2509460.00%
2022/10/21116.3500.0016.2019470.11%
2022/10/20215.9000.0016.7029490.21%
2022/10/1300.00215.5315.90-2914-0.22%
2022/10/0500.00216.6516.80-2955-0.21%
2022/09/2800.00215.6515.55-2991-0.20%
2022/09/27715.98516.0016.1521,0020.20%
2022/09/2100.00117.4517.10-11,046-0.10%
2022/09/16118.0500.0017.7011,0850.09%
2022/09/13517.90517.7517.8001,0830.00%
2022/09/0700.00117.1017.25-11,168-0.09%
2022/09/0600.000.817.8517.60-0.81,218-0.07%
2022/08/31118.30318.3218.35-21,235-0.16%
2022/08/24318.1500.0018.1531,2630.24%
2022/08/23118.050.418.2018.150.61,2570.05%
2022/08/22118.4010.618.9918.65-9.61,250-0.76%
2022/08/1900.00117.8017.95-11,158-0.09%
2022/08/161118.4500.0017.80111,1860.93%
2022/08/1200.00117.3517.40-11,141-0.09%
2022/08/1000.00116.9016.90-11,168-0.09%
2022/08/040.116.1100.0016.100.11,2800.01%
2022/08/03016.55316.4816.40-31,339-0.22%
2022/08/0100.00216.9517.15-21,656-0.12%
2022/07/25017.401217.1017.30-122,167-0.55%
2022/07/15216.1500.0016.1522,2490.09%
2022/07/141016.5000.0016.45102,2530.44%
2022/07/1300.00116.7016.65-12,253-0.04%
2022/07/12116.0500.0015.9512,2470.04%
2022/07/06117.5000.0017.1512,2590.04%
2022/07/05217.7500.0017.9022,2680.09%
2022/07/01117.651117.3017.10-102,261-0.44%
2022/06/23118.6500.0018.9012,3260.04%
2022/06/22019.0000.0018.6502,3230.00%
2022/06/21018.9500.0019.1002,3270.00%
2022/06/201.119.05118.7518.500.12,3240.01%
2022/06/170.118.6500.0018.700.12,3110.00%
2022/06/15119.3500.0019.4512,3090.04%
2022/06/140.318.4500.0018.650.32,2780.02%
2022/06/13018.7000.0018.5002,2880.00%
2022/06/10019.0500.0019.0502,2910.00%
2022/06/09019.1500.0019.1002,2940.00%
2022/06/080.119.0600.0019.050.12,3040.00%
2022/06/07019.0800.0018.9502,3110.00%
2022/06/060.219.2400.0019.250.22,3280.01%
2022/06/020.118.9600.0018.800.12,3640.00%
2022/06/01019.0500.0018.9002,4060.00%
2022/05/31019.0500.0019.0002,4160.00%
2022/05/3000.001919.0319.05-192,430-0.78%
2022/05/270.118.8100.0018.700.12,4250.00%
2022/05/261818.8400.0018.65182,4360.74%
2022/05/251.118.2600.0018.401.12,4280.05%
2022/05/240.418.7400.0018.450.42,4730.02%
2022/05/230.218.8700.0018.750.22,4740.01%
2022/05/13418.8000.0018.8542,5960.15%
2022/05/12218.80418.7518.55-22,606-0.08%
2022/05/101021.501621.3620.80-62,525-0.24%
2022/05/04620.821820.8120.70-122,321-0.52%
2022/05/031720.95421.0320.95132,1400.61%
2022/04/29119.2000.0019.1511,9350.05%
2022/04/28018.9000.0019.1001,9560.00%
2022/04/26219.903619.6519.50-341,950-1.74%
2022/04/252019.9000.0019.85201,9391.03%
2022/04/19120.351720.3520.30-162,012-0.79%
2022/04/18220.1300.0020.1522,0380.10%
2022/04/15120.6500.0020.6512,0540.05%
2022/04/14021.3500.0021.1002,0780.00%
2022/04/07121.8000.0021.7512,3600.04%
2022/03/3000.0011222.1722.40-1124,385-2.55% 大賣/鉅額交易
2022/03/29022.452822.2022.20-284,516-0.62%
2022/03/281222.6000.0022.45124,5470.26%
2022/03/2400.00122.4022.40-14,546-0.02%
2022/03/2100.00222.7022.40-24,750-0.04%
2022/03/17321.6800.0021.9535,2740.06%
2022/03/1400.00222.1022.10-25,354-0.04%
2022/03/11321.9300.0022.0535,4730.05%
2022/03/09121.25121.2521.5005,5270.00%
2022/03/08121.5000.0021.1515,5720.02%
2022/03/07122.3500.0022.3515,5780.02%
2022/03/04122.3000.0022.3015,6810.02%
2022/03/03122.4000.0022.5015,7920.02%
2022/02/24422.5500.0022.2046,6430.06%
2022/02/23123.1000.0023.1016,6100.02%
2022/02/2100.00423.9823.95-46,791-0.06%
2022/02/14123.0500.0023.0016,8870.01%
2022/02/1000.00224.1023.80-26,973-0.03%
2022/02/0900.00323.6023.85-37,049-0.04%
2022/02/0800.00623.7823.75-67,063-0.08%
2022/02/07323.3000.0023.3037,0850.04%
2022/01/26022.0500.0022.0507,1400.00%
2022/01/24422.5400.0022.5047,3950.05%
2022/01/21322.9500.0022.8537,5030.04%
2022/01/2000.00623.2323.45-67,513-0.08%
2022/01/18123.05223.1323.00-17,553-0.01%
2022/01/14823.0100.0023.0087,5930.11%
2022/01/13023.5000.0023.4507,6340.00%
2022/01/12023.305023.3823.30-507,685-0.65%
2022/01/11023.70123.3523.45-17,696-0.01%
2022/01/10223.65123.6523.7017,7700.01%
2022/01/07023.9300.0023.7007,7650.00%
2022/01/06124.30124.0523.9507,7770.00%
2022/01/05123.80224.0523.75-17,839-0.01%
2022/01/04124.10824.1024.15-77,827-0.09%
2022/01/0300.00124.3024.20-17,866-0.01%
2021/12/301.124.7500.0024.801.17,8640.01%
2021/12/29124.8000.0024.6517,8670.01%
2021/12/285.125.431025.2325.25-57,791-0.06%
2021/12/2719.126.502426.6026.20-4.97,658-0.06%
2021/12/2436.224.993225.2125.554.26,9220.06%
2021/12/230.123.951024.0523.85-106,472-0.15%
2021/12/21323.604.123.4723.60-1.18,948-0.01%
2021/12/20123.45223.3823.40-19,953-0.01%
2021/12/171123.511023.7023.45110,3880.01%
2021/12/1500.00523.3823.30-510,359-0.05%
2021/12/141223.82524.2023.35710,2900.07%
2021/12/13122.7000.0022.7019,7720.01%
2021/12/1000.00522.8522.85-59,784-0.05%
2021/12/0900.00323.1023.00-39,818-0.03%
2021/12/083523.564223.3523.25-79,821-0.07%
2021/12/07423.2800.0023.5549,7860.04%
2021/12/06223.0800.0023.1029,7080.02%
2021/12/0200.00423.6623.50-49,744-0.04%
2021/12/01123.5500.0023.5519,7320.01%
2021/11/295223.1800.0023.65529,6670.54%
2021/11/26124.102223.9823.90-219,596-0.22%
2021/11/251124.112123.9624.60-109,397-0.11%
2021/11/24222.90123.5023.5019,0220.01%
2021/11/231522.75422.4522.35118,9540.12%
2021/11/2200.00222.6022.55-28,993-0.02%
2021/11/1800.00222.8522.80-29,166-0.02%
2021/11/1700.00322.1522.30-39,090-0.03%
2021/11/15622.9000.0022.7069,2360.06%
2021/11/1100.00123.0023.05-19,402-0.01%
2021/11/1000.00423.4923.10-49,451-0.04%
2021/11/0500.00222.8823.00-29,808-0.02%
2021/11/041122.81822.8522.7039,8210.03%
2021/11/03823.2000.0023.2089,7840.08%
2021/11/02122.75823.0222.70-79,766-0.07%
2021/11/01222.8300.0022.5029,6740.02%
2021/10/2900.00222.0022.20-29,595-0.02%
2021/10/27121.8500.0021.8019,5720.01%
2021/10/26021.9500.0021.9009,6650.00%
2021/10/2200.00422.0522.10-49,946-0.04%
2021/10/21122.40122.3022.20010,0130.00%
2021/10/20122.0500.0021.95110,1050.01%
2021/10/19122.40822.2722.25-710,425-0.07%
2021/10/181322.56922.2722.25410,5770.04%
2021/10/15122.15422.0022.05-310,688-0.03%
2021/10/1400.00122.0521.90-110,832-0.01%
2021/10/13422.30121.7021.70310,9610.03%
2021/10/12221.85322.0021.80-111,102-0.01%
2021/10/0700.00422.8022.75-411,872-0.03%
2021/10/06123.05222.6522.25-112,361-0.01%
2021/10/051622.6600.0023.051612,7300.13%
2021/10/042123.07124.2022.802013,5530.15%
2021/10/01524.33223.8524.05314,6590.02%
2021/09/305325.6076.525.6125.35-23.515,302-0.15%
2021/09/293.525.5116125.8625.20-157.515,467-1.02% 大賣/鉅額交易
2021/09/2818626.63926.4926.7517715,1731.17% 大買/鉅額交易
2021/09/273024.8530.525.3525.55-0.513,0800.00%
2021/09/24723.18624.0023.25112,2820.01%
2021/09/231021.6500.0022.001012,0690.08%
2021/09/2200.00222.0521.80-212,131-0.02%
2021/09/16222.70422.9022.70-212,298-0.02%
2021/09/1500.00122.5523.10-112,431-0.01%
2021/09/14423.0900.0022.90413,5940.03%
2021/09/0900.00223.1323.35-216,500-0.01%
2021/09/08422.8600.0022.75417,1000.02%
2021/09/07122.85123.1523.50017,4830.00%
2021/09/06222.95223.2522.85018,3000.00%
2021/09/032123.302023.3523.25120,1990.01%
2021/09/02024.1000.0023.75021,0950.00%
2021/09/01124.50124.7524.10022,1810.00%
2021/08/31024.8000.0024.55025,0600.00%
2021/08/27025.40125.5025.50-131,5950.00%
2021/08/26125.65225.9525.55-134,0980.00%
2021/08/25025.302425.5025.55-2435,550-0.07%
2021/08/20324.25124.0524.30237,2320.01%
2021/08/19024.6000.0023.50037,5200.00%
2021/08/1800.00124.3024.30-137,6640.00%
2021/08/17224.03124.2023.60137,9790.00%
2021/08/1600.00125.0024.40-138,6740.00%
2021/08/1300.00325.4125.55-338,925-0.01%
2021/08/12125.50225.1525.35-139,0910.00%
2021/08/112223.93524.1024.001739,5960.04%
2021/08/10125.15125.1025.00040,2160.00%
2021/08/0600.00125.9025.45-141,6010.00%
2021/08/05125.4500.0025.45142,1930.00%
2021/08/04726.09326.0325.75442,9330.01%
2021/08/03125.6500.0025.80144,9370.00%
2021/08/02225.00525.1425.90-345,414-0.01%
2021/07/30125.8000.0025.50145,6580.00%
2021/07/2900.00526.2426.20-545,740-0.01%
2021/07/28925.39625.2425.10345,8040.01%
2021/07/27226.20226.3026.05045,8480.00%
2021/07/26126.50326.7026.85-246,0160.00%
2021/07/23727.14927.2227.50-246,1240.00%
2021/07/22925.84225.8525.70746,0310.02%
2021/07/214.126.42826.7626.15-3.946,089-0.01%
2021/07/2012.127.22327.2527.109.146,1190.02%
2021/07/19228.301128.3528.10-946,343-0.02%
2021/07/165828.37328.6728.205546,6580.12%
2021/07/15727.007128.8729.10-6447,303-0.14%
2021/07/141527.411027.4027.35547,9520.01%
2021/07/1348.827.151127.6026.7537.848,3370.08%
2021/07/1241.128.41428.1528.0537.148,4950.08%
2021/07/0972.129.15330.4828.9569.148,9110.14%
2021/07/0830.331.085830.8630.50-27.749,478-0.06%
2021/07/071030.453832.5132.65-2848,522-0.06%
2021/07/06829.931629.7630.10-847,982-0.02%
2021/07/0500.001629.0728.90-1648,509-0.03%
2021/07/02228.73428.7328.60-249,0060.00%
2021/07/01329.00329.1228.85049,1050.00%
2021/06/30128.05228.9528.80-149,4470.00%
2021/06/29227.954.228.2227.55-2.249,5430.00%
2021/06/286927.446.227.7828.1062.849,5940.13%
2021/06/25128.105.628.1728.05-4.649,601-0.01%
2021/06/24128.403.628.6028.40-2.649,962-0.01%
2021/06/231929.612429.2128.70-550,112-0.01%
2021/06/225829.276929.4928.30-1149,960-0.02%
2021/06/212127.871227.5228.00948,5390.02%
2021/06/18327.1055.926.9727.20-52.947,912-0.11%
2021/06/172027.5333.727.6127.50-13.747,825-0.03%
2021/06/166727.88427.0527.056347,2920.13%
2021/06/1512327.817528.0528.204846,9300.10% 大買/
2021/06/118928.1456.528.3627.4532.546,0980.07%
2021/06/097628.896828.7427.75843,2980.02%
2021/06/083029.962529.7929.55542,2190.01%
2021/06/075029.34122.629.4829.95-72.639,409-0.18% 大賣/
2021/06/0413529.7911128.0527.252436,2510.07% 大買/大賣/
2021/06/035528.4247.928.5328.957.133,1550.02%
2021/06/022825.584925.9626.35-2130,746-0.07%
2021/06/01224.25424.1424.50-229,534-0.01%
2021/05/312424.581124.9224.351329,3340.04%
2021/05/28523.664324.0023.85-3828,523-0.13%
2021/05/27422.96323.6022.85128,0310.00%
2021/05/26222.60323.0222.80-128,2420.00%
2021/05/251322.802822.9522.55-1528,213-0.05%
2021/05/242623.191423.2022.901227,8310.04%
2021/05/212321.58722.0422.101627,1940.06%
2021/05/201121.421421.7421.10-326,903-0.01%
2021/05/193122.841622.3322.251526,6620.06%
2021/05/182521.502021.7522.15525,9820.02%
2021/05/171420.44219.4520.151225,2880.05%
2021/05/142020.062120.5119.95-124,3960.00%
2021/05/133322.001422.8621.901923,8460.08%
2021/05/122626.24324.6524.302323,2080.10%
2021/05/111427.4114926.2327.00-13522,440-0.60% 大賣/鉅額交易
2021/05/1010225.333.525.4125.4598.620,3890.48% 大買/
2021/05/07322.27323.0823.15019,9080.00%
2021/05/06322.871723.9923.10-1419,598-0.07%
2021/05/05123.404.822.7522.90-3.819,508-0.02%
2021/05/043.521.803.221.6821.650.219,3190.00%
2021/05/03624.3100.0024.05619,1170.03%
2021/04/291325.98526.1526.00819,2330.04%
2021/04/281727.82227.5027.451519,1170.08%
2021/04/27726.441027.0627.00-318,895-0.02%
2021/04/262025.56325.2226.151718,6840.09%
2021/04/23824.783925.1325.20-3118,532-0.17%
2021/04/221827.22927.4726.70918,2570.05%
2021/04/211025.311225.9126.30-217,811-0.01%
2021/04/203823.864023.5323.95-216,939-0.01%
2021/04/191421.78339.121.8323.15-325.115,873-2.05% 大賣/鉅額交易
2021/04/1638420.8024120.1421.0514315,2110.94% 大買/大賣/鉅額交易
2021/04/1521520.122020.3220.1019514,6651.33% 大買/鉅額交易
2021/04/148019.053718.8019.354313,8910.31%
2021/04/13619.655319.6519.65-4712,534-0.38%
2021/04/12117.20717.6417.90-612,380-0.05%
2021/04/09816.72716.9916.30112,2540.01%
2021/04/08215.784315.8415.95-4111,499-0.36%
2021/04/07414.533114.3814.50-2711,223-0.24%
2021/04/062014.50814.3414.601211,8780.10%
2021/04/012213.56113.6013.802111,9480.18%
2021/03/311813.1700.0013.201811,7230.15%
2021/03/30113.502013.3513.35-1911,713-0.16%
2021/03/292413.7000.0013.602411,6770.21%
2021/03/267613.293613.2213.154011,6310.34%
2021/03/253913.83314.0013.303611,7820.31%
2021/03/2400.001412.9013.10-1410,857-0.13%
2021/03/2300.00512.5312.50-510,661-0.05%
2021/03/1900.001112.2711.95-1111,415-0.10%
2021/03/1800.00311.8012.05-311,322-0.03%
2021/03/17511.8000.0011.80511,2800.04%
2021/03/16311.9500.0011.95311,2740.03%
2021/03/1200.00112.1512.10-111,181-0.01%
2021/03/11512.0000.0012.00511,1280.04%
2021/03/101012.15212.2012.20811,0360.07%
2021/03/09312.432612.3512.45-2310,952-0.21%
2021/03/0800.00512.0012.10-510,738-0.05%
2021/03/051211.9800.0011.851210,6130.11%
2021/03/0400.00512.0312.05-510,400-0.05%
2021/03/02411.70312.0511.60110,3010.01%
2021/02/262912.013211.9911.95-310,050-0.03%
2021/02/2500.00411.5511.55-49,474-0.04%
2021/02/24510.90211.2510.9539,2890.03%
2021/02/2300.00611.1011.25-69,214-0.07%
2021/02/22111.10311.1010.95-29,102-0.02%
2021/02/19110.75210.8010.85-19,084-0.01%
2021/02/18411.041710.9810.95-139,105-0.14%
2021/02/17310.4000.0010.6539,1610.03%
2021/02/051010.2500.0010.25109,3320.11%
2021/02/0300.000.110.1510.20-0.19,5450.00%
2021/01/29110.0500.009.9319,6940.01%
2021/01/2829.99610.0010.00-49,662-0.04%
2021/01/26410.1600.0010.0549,5370.04%
2021/01/221310.50111.0010.35129,4900.13%
2021/01/2100.00210.7010.70-29,124-0.02%
2021/01/18110.30210.1510.25-19,373-0.01%
2021/01/15910.1300.0010.1099,2840.10%
2021/01/1400.001310.4910.50-139,167-0.14%
2021/01/13110.7500.0010.6519,1120.01%
2021/01/12510.7800.0010.5559,0700.06%
2021/01/11511.1000.0011.1058,9280.06%
2021/01/07211.05611.0811.10-48,706-0.05%
2021/01/0600.00111.2511.20-18,612-0.01%
2021/01/05111.501011.8011.55-98,462-0.11%
2021/01/042712.0300.0011.90278,3160.32%
2020/12/311412.1200.0012.20148,1440.17%
2020/12/30912.591512.6812.55-67,957-0.08%
2020/12/295013.022612.8212.65247,6270.31%
2020/12/282411.901512.1112.2596,7300.13%
2020/12/2400.001611.3511.25-165,954-0.27%
2020/12/2300.00811.0011.10-85,812-0.14%
2020/12/22611.88311.6010.9535,7110.05%
2020/12/21411.161111.2111.60-75,345-0.13%
2020/12/18710.661010.5510.70-34,912-0.06%
2020/12/172110.79210.8510.80194,8020.40%
2020/12/164211.023611.0811.2064,5830.13%
2020/12/1500.00110.3010.35-13,731-0.03%
2020/12/11110.1000.009.8913,5260.03%
2020/12/0800.000.29.919.96-0.23,680-0.01%
2020/12/0400.002010.0010.00-203,808-0.53%
2020/12/0319.9859.979.97-43,884-0.10%
2020/12/02110.1000.0010.1014,1170.02%
2020/12/0100.001010.1010.20-104,118-0.24%
2020/11/2700.00410.1010.10-44,147-0.10%
2020/11/2029.9029.939.9304,8370.00%
2020/11/1900.0079.899.92-74,822-0.15%
2020/11/1829.8900.009.8824,7940.04%
2020/11/17129.92139.909.89-14,758-0.02%
2020/11/16139.9639.919.91104,6990.21%
2020/11/1159.8600.009.8654,2900.12%
2020/11/0300.0059.279.27-53,846-0.13%
2020/10/3019.4219.329.2003,8360.00%
2020/10/2900.0029.329.33-23,806-0.05%
2020/10/2819.5000.009.4913,7770.03%
2020/10/2789.7089.729.6503,7110.00%
2020/10/2629.6129.539.4503,4240.00%
2020/10/0800.000.69.009.02-0.63,367-0.02%
2020/10/0600.0039.109.09-33,412-0.09%
2020/09/18119.4919.619.31103,6100.28%
2020/09/1600.000.99.239.25-0.93,497-0.03%
2020/09/1100.00109.259.20-103,499-0.29%
2020/09/0929.9100.009.9123,7680.05%
2020/09/0839.9700.009.9033,8290.08%
2020/09/07410.25210.1810.1523,7640.05%
2020/09/0139.9500.009.8833,2670.09%
2020/08/3119.8319.999.9803,0350.00%
2020/08/2839.35169.679.69-132,757-0.47%
2020/08/26109.14109.039.1402,5040.00%
2020/08/1800.000.18.918.93-0.12,4000.00%
2020/07/2748.5300.008.4542,5220.16%
2020/07/2428.7000.008.6822,5200.08%
2020/07/2100.0068.868.82-62,509-0.24%
2020/07/2068.8518.858.8152,5060.20%
2020/07/1619.0800.009.0712,4930.04%
2020/07/1500.0039.109.05-32,489-0.12%
2020/07/0700.0018.958.95-12,272-0.04%
2020/06/2900.0038.878.90-32,173-0.14%
2020/06/2300.0058.988.95-52,160-0.23%
2020/06/2259.0258.999.0002,1490.00%
2020/06/1900.0019.019.01-12,153-0.05%
2020/06/1839.1200.009.0732,1000.14%
2020/06/1700.00109.139.09-102,084-0.48%
2020/06/16149.461.59.289.3012.52,0080.62%
2020/06/1500.0018.828.82-11,639-0.06%
2020/06/1000.00108.278.30-101,522-0.66%
2020/06/0800.0018.418.39-11,642-0.06%
2020/06/0400.0058.338.35-51,657-0.30%
2020/06/0318.3700.008.4211,6820.06%
2020/06/0200.0028.408.37-21,665-0.12%
2020/05/2000.0027.757.75-22,155-0.09%
2020/05/087.87.4400.007.447.82,1160.37%
2020/04/1500.00107.307.31-102,206-0.45%
2020/04/0800.0026.997.08-22,163-0.09%
2020/03/2326.9000.007.0322,1210.09%
2020/03/1800.0036.746.65-32,032-0.15%
2020/03/13117.0800.007.14111,9640.56%
2020/03/1228.0400.007.7021,8980.11%
2020/03/1100.0018.548.47-11,814-0.06%
2020/03/0918.61208.608.62-191,777-1.07%
2020/03/0300.0019.159.10-11,687-0.06%
2020/03/0200.00109.059.01-101,643-0.61%
2020/02/2729.6439.189.21-11,595-0.06%
2020/02/26419.45219.409.43201,4031.42%
2020/02/2168.9000.008.8861,0530.57%
2020/02/1100.00138.928.91-131,060-1.23%
2020/02/1039.0600.009.0031,0510.29%
2020/02/0648.5900.008.6048800.45%
2020/02/0538.3700.008.4038870.34%
2020/01/3028.7100.008.6628820.23%
2020/01/1718.9000.008.9118610.12%
2020/01/1328.8900.008.9028810.23%
2020/01/0300.00119.079.05-11897-1.23%
2019/12/24109.0000.008.98108681.15%
2019/12/23109.0100.009.00109111.10%
2019/12/1829.13109.079.16-8975-0.82%
2019/12/0919.0400.009.0319850.10%
2019/12/0438.9400.008.9831,0280.29%
2019/11/1419.0600.009.0611,0910.09%
2019/11/1259.1900.009.1651,0830.46%
2019/11/0100.000.19.239.24-0.11,257-0.01%
2019/10/2559.2800.009.2751,3620.37%
2019/10/0939.2300.009.2632,8900.10%
2019/10/0429.2100.009.2122,9040.07%
2019/10/010.39.2200.009.240.32,9310.01%
2019/09/2719.3700.009.2212,9310.03%
2019/09/2559.5400.009.5152,8770.17%
2019/09/1219.9700.009.9812,7570.04%
2019/09/0900.00210.009.99-22,708-0.07%
2019/09/031010.0500.0010.00102,6380.38%
2019/09/0200.00110.0510.00-12,627-0.04%
2019/08/15110.0000.0010.0512,5020.04%
2019/08/0800.002.110.0210.05-2.12,356-0.09%
2019/08/0700.00310.1010.05-32,345-0.13%
2019/07/31210.2000.0010.2022,1830.09%
2019/07/2600.00110.2510.25-12,145-0.05%
2019/07/2500.00410.2010.20-42,091-0.19%
2019/07/24210.35510.3010.30-32,061-0.15%
2019/07/235210.655610.4510.30-42,014-0.20%
2019/07/22110.651010.5010.55-91,898-0.47%
2019/07/19211.0010010.9310.75-981,783-5.49%
2019/07/1812211.0010911.1411.00131,6340.80% 大買/大賣/
2019/07/1711610.791710.7710.85991,1228.82% 大買/
2019/07/03349.85349.879.8404970.00%
2019/06/2000.00159.589.66-15506-2.96%
2019/05/0200.00209.609.55-20646-3.10%
2019/04/2500.0019.619.61-1637-0.16%
2019/04/1500.0049.719.71-4621-0.64%
2019/03/2059.7500.009.8056900.72%
2019/03/1979.8100.009.8077370.95%
2019/03/1839.8100.009.8131,0260.29%
2019/03/1459.8600.009.8551,0510.48%
2019/03/1139.8000.009.8631,0460.29%
2019/03/0879.8400.009.8571,0510.67%
2019/03/06129.9100.009.88121,0661.13%
2019/03/0599.9500.009.9591,0550.85%
2019/02/2500.003010.0510.00-301,049-2.86%
2019/02/22510.0000.0010.0551,0360.48%
2019/02/1959.99710.1010.15-21,009-0.20%
2019/02/18509.82509.869.8809660.00%
2019/01/110.49.5600.009.570.41,0140.04%
2019/01/080.39.5300.009.530.31,0190.03%
2018/12/1929.8000.009.8221,0500.19%
2018/12/18309.9800.009.91301,0322.91%
2018/12/1112010.5510110.5510.50198902.13% 大買/大賣/
2018/12/1000.0039.329.70-3593-0.51%
2018/11/1400.0039.119.11-3680-0.44%
2018/11/0200.0019.099.08-1741-0.13%
2018/10/3000.0029.069.06-2740-0.27%
2018/10/2600.000.99.119.11-0.9745-0.11%
2018/10/2519.2018.959.2007330.00%
2018/10/1600.0049.049.04-4784-0.51%
2018/10/1100.00109.568.98-10781-1.28%
2018/09/271010.1500.0010.15107591.32%
2018/09/0400.001610.1510.20-16847-1.89%
2018/08/2900.00310.3010.30-3873-0.34%
2018/08/231610.5000.0010.35169171.74%
2018/07/31210.4500.0010.4021,1310.18%
2018/07/301010.4800.0010.55101,1200.89%
2018/07/18110.6000.0010.6011,1040.09%
2018/06/1100.00110.8510.85-11,402-0.07%
2018/06/07110.9500.0011.0011,4480.07%
2018/06/062010.9000.0010.90201,4711.36%
2018/06/0100.001211.0610.95-121,491-0.80%
2018/05/28110.7500.0010.7511,6550.06%
2018/05/24110.8500.0010.8011,9610.05%
2018/04/30110.9000.0011.0012,2570.04%
2018/04/19111.0500.0011.1012,5430.04%
2018/04/10211.5800.0011.5022,9660.07%
2018/03/1900.00211.5011.50-23,526-0.06%
2018/03/141011.6000.0011.55103,5300.28%
2018/03/01112.0000.0012.0013,4440.03%
2018/02/27312.07412.1111.85-13,382-0.03%
2018/02/26712.53212.4012.1053,2710.15%
2018/02/22111.15111.2011.1503,0770.00%
2018/02/02111.7000.0011.5513,0660.03%
2018/01/290.311.8000.0011.850.33,0090.01%
2018/01/2400.00111.6011.60-12,902-0.03%
2018/01/23111.8000.0011.6012,8810.03%
2018/01/17111.7500.0011.6512,6540.04%
2018/01/1500.00111.6511.65-12,634-0.04%
2018/01/12111.90211.9311.80-12,604-0.04%
2018/01/10111.6000.0011.6512,4910.04%
2018/01/09211.70111.7011.8012,4400.04%
2018/01/0400.00311.3511.35-32,206-0.14%
2018/01/0300.00211.5511.50-22,268-0.09%
華紙 相關文章