官田鋼 (2017)-元富-宜蘭券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	11.65	0	0.00	11.70	10	645	1.55%
2024/11/07	10	12.40	0	0.00	12.20	10	683	1.46%
2024/11/05	11	11.95	0	0.00	11.95	11	700	1.57%
2024/10/11	1	12.45	0	0.00	12.40	1	894	0.11%
2024/10/04	0	0.00	4	13.35	13.30	-4	903	-0.44%
2024/10/01	1	13.00	1	13.10	13.10	0	894	0.00%
2024/09/30	6	13.38	9	13.18	13.10	-3	929	-0.32%
2024/09/27	8	12.66	15	12.73	13.25	-7	901	-0.78%
2024/09/26	10	12.48	5	12.30	12.30	5	855	0.58%
2024/09/25	10	12.45	0	0.00	12.35	10	862	1.16%
2024/09/20	0	0.00	5	12.30	12.20	-5	855	-0.58%
2024/09/16	5	12.15	0	0.00	12.15	5	856	0.58%
2024/08/29	0	0.00	9	12.90	12.90	-9	995	-0.90%
2024/08/27	9	12.84	0	0.00	12.85	9	1,009	0.89%
2024/08/26	0	0.00	1	12.80	12.85	-1	1,018	-0.10%
2024/08/12	0	0.00	3	13.35	13.25	-3	1,317	-0.23%
2024/08/08	0	0.00	0.2	12.95	13.00	-0.2	1,361	-0.01%
2024/07/17	0	0.00	0.2	14.60	14.60	-0.2	1,450	-0.01%
2024/06/21	5	14.75	0	0.00	14.75	5	1,608	0.31%
2024/06/20	5	14.75	0	0.00	14.75	5	1,606	0.31%
2024/06/14	0	0.00	1	14.80	14.90	-1	1,548	-0.06%
2024/05/28	0	0.00	2	14.75	14.75	-2	1,471	-0.14%
2024/05/27	2	14.55	0	0.00	14.40	2	1,455	0.14%
2024/05/24	0	0.00	3	14.45	14.55	-3	1,450	-0.21%
2024/05/23	3	14.60	0	0.00	14.55	3	1,445	0.21%
2024/05/20	0.4	15.45	0	0.00	15.35	0.4	1,378	0.03%
2024/05/14	1	15.35	6	15.35	15.30	-5	1,230	-0.41%
2024/05/10	0	0.00	0.1	14.80	15.15	-0.1	1,145	-0.01%
2024/05/08	0	0.00	1	14.70	14.70	-1	1,144	-0.09%
2024/04/30	1	15.35	0	0.00	15.25	1	1,145	0.09%
2024/04/29	0	0.00	1	15.45	15.55	-1	1,121	-0.09%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/19	0.5	15.00	0	0.00	15.20	0.5	1,029	0.04%
2024/04/12	1	14.55	0	0.00	14.40	1	947	0.11%
2024/04/10	0	0.00	15.3	15.14	15.15	-15.3	927	-1.65%
2024/04/09	3	15.10	0	0.00	15.15	3	895	0.33%
2024/04/03	0	0.00	1	14.55	14.05	-1	821	-0.12%
2024/04/01	4	13.80	0	0.00	13.80	4	807	0.50%
2024/03/25	0	0.00	1	13.95	14.00	-1	898	-0.11%
2024/03/15	1	14.25	0	0.00	14.10	1	1,236	0.08%
2024/03/13	0	0.00	2	14.25	14.15	-2	1,250	-0.16%
2024/03/12	6	14.45	0	0.00	14.40	6	1,247	0.48%
2024/03/08	0	14.25	0	0.00	14.25	0	1,268	0.00%
2024/03/07	0.2	14.20	4	14.60	14.55	-3.8	1,291	-0.29%
2024/03/04	0.2	14.30	0	0.00	14.45	0.2	1,275	0.02%
2024/02/05	0	0.00	0.5	15.05	15.20	-0.5	1,335	-0.04%
2024/01/18	0	0.00	1	14.40	14.40	-1	1,231	-0.08%
2024/01/09	10	14.50	0	0.00	14.60	10	1,209	0.83%
2024/01/04	1	14.80	0	0.00	14.90	1	1,232	0.08%
2023/12/27	0	0.00	0.9	15.05	15.05	-0.9	1,232	-0.07%
2023/12/15	2	15.80	22	15.98	15.80	-20	1,203	-1.66%
2023/12/11	0	0.00	5	15.25	15.20	-5	1,077	-0.46%
2023/12/08	5	15.10	0	0.00	15.10	5	1,086	0.46%
2023/11/22	0	0.00	0.5	14.15	14.25	-0.5	881	-0.06%
2023/11/21	0	0.00	2	14.05	14.10	-2	866	-0.23%
2023/11/13	2	13.05	2	13.05	13.05	0	810	0.00%
2023/11/10	0	0.00	1	13.05	13.05	-1	816	-0.12%
2023/11/01	0	0.00	3	13.10	13.15	-3	948	-0.32%
2023/10/31	0.3	13.10	0	0.00	13.10	0.3	960	0.03%
2023/10/30	0	13.25	0	0.00	13.30	0	991	0.00%
2023/10/19	0.3	13.30	0	0.00	13.30	0.3	1,015	0.03%
2023/10/06	0	0.00	6	13.32	13.30	-6	1,043	-0.57%
2023/10/05	0	0.00	1.1	13.43	13.40	-1.1	1,052	-0.11%
2023/10/04	1	13.40	0	0.00	13.40	1	1,055	0.09%
2023/10/03	0.1	13.85	0	0.00	13.70	0.1	1,063	0.01%
2023/10/02	2	13.35	4	13.73	13.65	-2	1,056	-0.19%
2023/09/28	6	13.27	2.2	13.60	13.45	3.9	1,041	0.37%
2023/09/19	0	0.00	6	15.60	15.55	-6	945	-0.63%
2023/09/15	3	15.40	3	15.20	15.30	0	1,071	0.00%
2023/09/14	0	0.00	2	14.75	14.80	-2	1,150	-0.17%
2023/09/11	0	0.00	10	14.20	14.05	-10	1,153	-0.87%
2023/09/08	0	0.00	6	14.15	14.15	-6	1,158	-0.52%
2023/09/04	0	0.00	1	14.35	14.45	-1	1,218	-0.08%
2023/08/30	0	0.00	5.5	13.75	13.80	-5.5	1,231	-0.45%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/23	1	14.55	0	0.00	14.35	1	1,278	0.08%
2023/08/22	1	14.60	0	0.00	14.50	1	1,295	0.08%
2023/08/15	3	14.35	3	14.30	14.25	0	1,284	0.00%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/08/09	5	17.00	0	0.00	17.10	5	1,221	0.41%
2023/08/04	0	0.00	0.1	17.30	17.40	-0.1	1,179	-0.01%
2023/08/02	0	0.00	0.1	17.50	17.30	-0.1	1,177	-0.01%
2023/07/11	2	17.40	5	17.40	17.30	-3	1,188	-0.25%
2023/07/10	1	17.45	1	17.50	17.55	0	1,219	0.00%
2023/07/07	0	0.00	3	17.25	17.35	-3	1,222	-0.25%
2023/07/06	0	0.00	2	17.60	17.45	-2	1,233	-0.16%
2023/07/05	3	17.75	0	0.00	17.65	3	1,229	0.24%
2023/06/21	2	18.00	0	0.00	17.60	2	1,165	0.17%
2023/06/20	5	17.80	0	0.00	17.80	5	1,050	0.48%
2023/06/19	0	0.00	1	16.75	17.05	-1	996	-0.10%
2023/06/15	1	16.35	0	0.00	16.40	1	1,101	0.09%
2023/06/07	0.9	17.25	2	17.30	17.25	-1.1	1,513	-0.07%
2023/06/06	0	17.25	0	0.00	17.30	0	1,528	0.00%
2023/06/02	0	0.00	1	17.15	17.10	-1	1,562	-0.06%
2023/06/01	2	17.20	2	17.08	17.10	0	1,577	0.00%
2023/05/09	0	0.00	2	17.05	17.15	-2	2,009	-0.10%
2023/04/25	0	0.00	10	18.30	17.65	-10	2,138	-0.47%
2023/04/24	0	0.00	20	18.15	18.05	-20	2,123	-0.94%
2023/04/20	0	0.00	10	18.00	17.80	-10	2,147	-0.47%
2023/04/19	5	17.75	5	18.05	17.70	0	2,140	0.00%
2023/04/18	40	18.04	0	0.00	17.90	40	2,131	1.88%
2023/04/17	0	0.00	20	18.40	18.30	-20	2,114	-0.95%
2023/04/14	23	18.17	2	18.30	18.25	21	2,103	1.00%
2023/04/13	15	18.25	1	18.40	18.40	14	2,061	0.68%
2023/04/12	1	17.45	1	17.95	17.95	0	2,039	0.00%
2023/04/10	0	0.00	0.6	17.75	17.80	-0.6	2,013	-0.03%
2023/03/31	0	0.00	1	18.55	18.30	-1	1,989	-0.05%
2023/03/24	1	18.80	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.80	1	18.80	18.75	0	2,081	0.00%
2023/03/22	2	19.03	1	18.95	19.15	1	2,076	0.05%
2023/03/21	1	18.95	0	0.00	19.15	1	2,070	0.05%
2023/03/20	2	17.50	2	18.40	18.35	0	1,978	0.00%
2023/03/15	110.4	20.03	110	19.62	19.00	0.4	1,773	0.02%	大買/大賣/
2023/03/14	0	0.00	1.3	19.55	19.65	-1.3	1,674	-0.08%
2023/03/13	0	0.00	1	20.05	20.00	-1	1,598	-0.06%
2023/03/10	5	19.81	51	19.58	19.50	-46	1,523	-3.02%
2023/03/09	1	19.00	3	19.35	19.15	-2	1,457	-0.14%
2023/03/08	0	0.00	27	19.29	19.40	-27	1,441	-1.87%
2023/03/07	1	19.10	2	19.05	19.25	-1	1,424	-0.07%
2023/03/02	2	18.35	2	18.43	18.35	0	1,347	0.00%
2023/03/01	0	0.00	0.1	18.25	18.25	-0.1	1,335	-0.01%
2023/02/24	1	18.70	1	19.10	19.10	0	1,295	0.00%
2023/02/23	28	18.71	36	18.85	18.60	-8	1,231	-0.65%
2023/02/22	3	18.02	3	18.33	18.50	0	1,157	0.00%
2023/02/21	2	18.20	2	18.15	18.15	0	1,125	0.00%
2023/02/20	3	18.58	3	18.83	18.80	0	1,090	0.00%
2023/02/17	2	18.15	3	18.53	18.60	-1	1,065	-0.09%
2023/02/16	6	17.87	3	18.12	18.10	3	1,032	0.29%
2023/02/15	0	0.00	0.1	16.95	17.20	-0.1	975	-0.01%
2023/02/14	0	0.00	1.1	16.81	17.20	-1.1	941	-0.12%
2023/02/10	2	15.85	2	15.95	15.90	0	871	0.00%
2023/02/09	2	15.95	2	15.90	15.90	0	858	0.00%
2023/02/08	0.9	15.90	2	15.95	15.95	-1.1	854	-0.13%
2023/02/07	2	15.90	3	15.90	15.90	-1	843	-0.12%
2023/02/06	0	0.00	2	15.95	16.00	-2	816	-0.25%
2023/02/03	2	15.45	0	0.00	15.55	2	796	0.25%
2023/02/02	2	15.60	1	15.50	15.60	1	785	0.13%
2023/02/01	2	15.80	5	15.82	15.65	-3	736	-0.41%
2023/01/31	0	0.00	8.2	15.03	15.15	-8.2	689	-1.20%
2023/01/11	10	14.05	2	14.10	14.05	8	640	1.25%
2023/01/10	10	14.20	0	0.00	14.10	10	640	1.56%
2023/01/04	1	14.00	0	0.00	13.85	1	594	0.17%
2022/12/27	4	14.15	0	0.00	14.05	4	578	0.69%
2022/12/23	2	14.20	0	0.00	14.20	2	575	0.35%
2022/12/22	2	14.25	1	14.30	14.35	1	571	0.17%
2022/12/21	1	14.60	0.1	14.50	14.40	0.9	554	0.16%
2022/12/15	10	14.20	10	14.40	14.15	0	479	0.00%
2022/12/13	0	0.00	1	13.75	13.75	-1	431	-0.23%
2022/12/12	1	13.15	0	0.00	13.15	1	408	0.24%
2022/11/14	0	0.00	1.4	12.80	12.85	-1.4	538	-0.26%
2022/09/26	0.5	12.90	0	0.00	12.80	0.5	952	0.05%
2022/09/20	0.3	13.80	0	0.00	13.75	0.3	970	0.03%
2022/09/19	0	0.00	25.3	14.20	13.80	-25.3	974	-2.59%
2022/09/15	0	0.00	28.1	14.20	14.05	-28.1	971	-2.89%
2022/09/14	0.1	13.80	0	0.00	13.70	0.1	968	0.01%
2022/09/01	0	0.00	1	13.45	13.45	-1	962	-0.10%
2022/08/15	0	0.00	1	13.95	13.95	-1	767	-0.13%
2022/08/09	0	0.00	2	12.05	12.05	-2	672	-0.30%
2022/08/02	0	0.00	1	12.85	12.45	-1	694	-0.14%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/05	0	0.00	1	12.95	13.25	-1	1,367	-0.07%
2022/06/23	6	13.04	0	0.00	13.50	6	1,417	0.42%
2022/06/20	10	13.75	5	13.50	13.45	5	1,435	0.35%
2022/06/17	5	14.40	0	0.00	14.45	5	1,463	0.34%
2022/06/16	5	14.80	0	0.00	14.70	5	1,508	0.33%
2022/06/13	10	14.98	0	0.00	15.05	10	1,520	0.66%
2022/06/08	0	0.00	1	15.80	15.85	-1	1,582	-0.06%
2022/06/02	0	0.00	1	15.75	15.75	-1	1,720	-0.06%
2022/05/27	0	0.00	7	15.85	15.85	-7	1,907	-0.37%
2022/05/26	7	16.05	7	15.70	15.80	0	1,974	0.00%
2022/05/25	0	0.00	1	15.70	15.80	-1	2,006	-0.05%
2022/05/19	0	0.00	2	15.55	15.60	-2	2,103	-0.10%
2022/05/18	0	0.00	1	15.90	15.95	-1	2,102	-0.05%
2022/05/12	2	15.00	0	0.00	14.95	2	2,098	0.10%
2022/05/09	12	15.62	0	0.00	15.45	12	2,179	0.55%
2022/05/05	5	16.95	0	0.00	16.85	5	2,155	0.23%
2022/05/04	6	16.68	1	16.75	16.75	5	2,156	0.23%
2022/04/29	10	17.00	1	17.10	16.85	9	2,162	0.42%
2022/04/22	1	18.55	1	18.80	18.55	0	2,078	0.00%
2022/04/21	1	18.65	22	18.69	18.60	-21	2,066	-1.02%
2022/04/20	3	18.70	0	0.00	18.85	3	2,076	0.14%
2022/04/19	20	19.15	0	0.00	19.00	20	2,058	0.97%
2022/04/18	18	19.20	0	0.00	19.05	18	2,041	0.88%
2022/04/15	2	20.45	0	0.00	20.00	2	2,010	0.10%
2022/04/14	39	20.52	9	20.40	20.40	30	1,964	1.53%
2022/04/13	0	0.00	11	20.26	20.50	-11	1,734	-0.63%
2022/04/08	0	0.00	1	19.25	19.20	-1	1,596	-0.06%
2022/04/07	3	18.90	0	0.00	18.85	3	1,583	0.19%
2022/04/01	1	19.20	13	19.31	19.30	-12	1,581	-0.76%
2022/03/25	0	0.00	3	19.97	19.85	-3	1,645	-0.18%
2022/03/24	0	20.00	0	0.00	19.95	0	1,688	0.00%
2022/03/22	1	20.00	11	20.08	20.00	-10	1,714	-0.58%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/15	1	19.45	0	0.00	19.10	1	1,661	0.06%
2022/03/08	10	19.81	6	20.05	18.45	4	1,629	0.25%
2022/03/07	12	19.95	0	0.00	19.80	12	1,539	0.78%
2022/03/02	1	19.65	1	19.95	20.05	0	1,460	0.00%
2022/03/01	0	0.00	2	20.05	19.45	-2	1,416	-0.14%
2022/02/24	0	0.00	15	18.15	18.25	-15	1,417	-1.06%
2022/02/22	1	19.25	1	18.70	18.95	0	1,440	0.00%
2022/02/21	5	19.43	0	0.00	19.15	5	1,430	0.35%
2022/02/15	0	0.00	5	18.48	18.30	-5	1,471	-0.34%
2022/02/14	1	18.50	0	0.00	18.50	1	1,535	0.07%
2022/02/09	5	19.40	0	0.00	19.40	5	1,647	0.30%
2022/01/26	0	0.00	2	17.35	17.30	-2	1,606	-0.12%
2022/01/24	0	0.00	19	17.18	17.35	-19	1,618	-1.17%
2022/01/21	0	0.00	5	18.40	18.00	-5	1,627	-0.31%
2022/01/18	2	18.20	0	0.00	18.15	2	1,630	0.12%
2022/01/17	1	18.10	0	0.00	18.20	1	1,646	0.06%
2022/01/14	10	18.20	2	18.15	18.20	8	1,684	0.47%
2022/01/13	2	18.60	1	18.55	18.55	1	1,708	0.06%
2022/01/11	0	0.00	6	18.45	18.30	-6	1,697	-0.35%
2022/01/10	1	18.90	2	18.65	18.70	-1	1,705	-0.06%
2022/01/05	1	19.70	0	0.00	19.65	1	1,760	0.06%
2021/12/30	0	0.00	1	19.95	19.95	-1	1,830	-0.05%
2021/12/21	7	21.10	9	20.38	20.70	-2	1,975	-0.10%
2021/12/20	0	0.00	1	20.75	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	1	20.40	20.25	-1	1,866	-0.05%
2021/12/16	0	0.00	1	19.80	19.85	-1	1,843	-0.05%
2021/12/13	0	0.00	4	20.23	20.30	-4	1,912	-0.21%
2021/12/10	0	0.00	3	20.00	19.95	-3	1,903	-0.16%
2021/12/09	0	0.00	7	20.26	20.20	-7	1,924	-0.36%
2021/12/08	0	0.00	1	20.85	20.15	-1	1,963	-0.05%
2021/12/03	1	20.00	0	0.00	19.95	1	1,990	0.05%
2021/12/02	1	19.75	2	19.90	19.90	-1	2,008	-0.05%
2021/12/01	0	0.00	1	19.70	20.00	-1	2,037	-0.05%
2021/11/30	1	19.60	0	0.00	19.85	1	2,070	0.05%
2021/11/26	1	19.80	0	0.00	19.95	1	2,145	0.05%
2021/11/25	5	20.90	0	0.00	20.40	5	2,232	0.22%
2021/11/24	3	20.23	15	20.63	20.55	-12	2,229	-0.54%
2021/11/23	1	19.75	1	20.05	19.65	0	2,202	0.00%
2021/11/18	0	0.00	5	19.60	19.65	-5	2,383	-0.21%
2021/11/17	0	0.00	1	19.75	19.75	-1	2,419	-0.04%
2021/11/16	6	20.03	6	19.83	19.75	0	2,446	0.00%
2021/11/15	11	20.24	0	0.00	20.15	11	2,448	0.45%
2021/11/12	10	20.75	5	20.70	20.65	5	2,513	0.20%
2021/11/11	0	0.00	9	20.88	20.90	-9	2,566	-0.35%
2021/11/09	10	20.70	1	20.90	20.90	9	2,623	0.34%
2021/11/08	3	21.58	2	21.65	21.30	1	2,693	0.04%
2021/11/04	7	20.73	0	0.00	20.60	7	2,710	0.26%
2021/11/03	2	20.73	0	0.00	20.80	2	2,771	0.07%
2021/10/20	1	21.35	0	0.00	20.45	1	3,336	0.03%
2021/10/18	6	20.75	8	20.81	21.00	-2	3,613	-0.06%
2021/10/13	2	20.10	4	19.83	19.80	-2	4,383	-0.05%
2021/10/12	1	20.50	0	0.00	19.95	1	4,543	0.02%
2021/10/08	0	0.00	1.4	21.40	20.95	-1.4	4,831	-0.03%
2021/10/06	10	21.00	0	0.00	20.55	10	5,968	0.17%
2021/10/05	2	20.05	5.6	20.89	21.50	-3.6	7,003	-0.05%
2021/10/04	3	20.30	3	20.90	20.20	0	7,529	0.00%
2021/10/01	2	21.90	0.4	22.00	21.80	1.6	8,183	0.02%
2021/09/30	0	0.00	7	22.65	23.05	-7	8,667	-0.08%
2021/09/29	4	22.19	2	22.70	22.00	2	9,754	0.02%
2021/09/23	0	0.00	2	21.65	21.85	-2	12,779	-0.02%
2021/09/22	5	21.46	0	0.00	21.40	5	13,972	0.04%
2021/09/17	0	0.00	3	23.50	23.40	-3	14,650	-0.02%
2021/09/15	3	23.48	0	0.00	23.70	3	15,401	0.02%
2021/09/14	4	23.98	3	23.75	23.80	1	16,146	0.01%
2021/09/13	0	0.00	3	24.43	24.50	-3	16,262	-0.02%
2021/09/10	4	23.98	6	24.02	23.75	-2	16,320	-0.01%
2021/09/09	2	24.20	1	24.15	24.20	1	16,474	0.01%
2021/09/08	0	0.00	2	24.50	23.55	-2	16,626	-0.01%
2021/09/07	2	23.90	1	24.30	24.05	1	16,740	0.01%
2021/09/06	2	24.70	2	24.95	24.15	0	16,819	0.00%
2021/09/03	0	0.00	1	25.25	24.70	-1	16,851	-0.01%
2021/09/02	3	25.62	0	0.00	25.20	3	16,917	0.02%
2021/09/01	6	26.61	3	26.85	26.40	3	16,973	0.02%
2021/08/31	5	26.77	2	26.30	26.75	3	17,004	0.02%
2021/08/30	1	25.75	13	26.20	26.00	-12	17,157	-0.07%
2021/08/27	1	25.70	1.6	25.98	25.95	-0.6	17,679	0.00%
2021/08/26	43	26.89	19	26.41	26.10	24	17,835	0.13%
2021/08/25	21	25.24	32	25.09	25.40	-11	18,075	-0.06%
2021/08/24	5	25.44	10	25.30	25.60	-5	18,329	-0.03%
2021/08/23	6	25.68	4	25.71	25.45	2	18,911	0.01%
2021/08/20	4	24.34	3	24.93	24.90	1	19,162	0.01%
2021/08/19	10	24.88	4	25.06	24.50	6	19,463	0.03%
2021/08/18	25.5	23.81	25	24.00	25.85	0.5	19,469	0.00%
2021/08/17	0	0.00	1.5	24.00	24.25	-1.5	19,438	-0.01%
2021/08/16	20	26.30	20	26.23	26.10	0	19,460	0.00%
2021/08/13	6	27.18	8	26.84	26.75	-2	19,555	-0.01%
2021/08/12	9	28.34	2	27.35	28.40	7	19,668	0.04%
2021/08/11	4	26.51	0	0.00	26.25	4	19,728	0.02%
2021/08/10	20	27.35	23.6	27.31	27.00	-3.6	19,768	-0.02%
2021/08/09	1	26.80	9	28.47	27.50	-8	19,854	-0.04%
2021/08/06	2	27.85	0.4	27.35	27.35	1.6	19,920	0.01%
2021/08/05	15	27.28	11	27.38	27.20	4	20,080	0.02%
2021/08/04	6	28.30	0.1	28.90	28.30	6	20,197	0.03%
2021/08/03	9.1	28.83	7	28.91	28.75	2.1	20,777	0.01%
2021/08/02	14	29.01	21	28.96	29.35	-7	21,196	-0.03%
2021/07/30	25	29.46	18	29.22	28.70	7	21,203	0.03%
2021/07/29	6	28.93	1	28.50	29.20	5	21,152	0.02%
2021/07/28	20	27.85	19.8	28.23	27.60	0.2	21,127	0.00%
2021/07/27	32	28.14	21	28.32	27.80	11	21,060	0.05%
2021/07/26	8	28.88	4	29.26	29.40	4	21,034	0.02%
2021/07/23	25	28.89	15	29.23	29.00	10	21,075	0.05%
2021/07/22	20	28.61	64	28.23	28.25	-44	21,086	-0.21%
2021/07/21	42	30.21	92	30.80	29.30	-50	21,006	-0.24%
2021/07/20	33	31.20	22	32.05	31.25	11	20,880	0.05%
2021/07/19	22	32.50	219	32.74	32.20	-197	20,817	-0.95%	大賣/鉅額交易
2021/07/16	45	31.42	10	31.65	30.95	35	21,167	0.17%
2021/07/15	30.8	31.31	73	31.39	32.00	-42.2	21,873	-0.19%
2021/07/14	122	30.62	72	29.92	29.70	50	22,403	0.22%	大買/
2021/07/13	179	33.43	223	34.22	32.60	-44	22,402	-0.20%	大買/大賣/
2021/07/12	54	35.61	165.1	36.06	36.20	-111.1	21,892	-0.51%	大賣/鉅額交易
2021/07/09	438	33.40	261	33.54	33.10	177	21,079	0.84%	大買/大賣/鉅額交易
2021/07/08	366	33.41	326	32.87	32.75	40	20,867	0.19%	大買/大賣/
2021/07/07	413	32.44	720	32.05	31.90	-307	20,350	-1.51%	大買/大賣/鉅額交易
2021/07/06	164	33.57	87.1	33.59	32.95	76.9	20,180	0.38%	大買/
2021/07/05	987.2	31.47	426	30.97	32.25	561.2	19,822	2.83%	大買/大賣/鉅額交易
2021/07/02	69	31.52	9	30.59	29.35	60	19,036	0.32%
2021/07/01	36	32.08	10	31.50	30.50	26	18,846	0.14%
2021/06/30	0	0.00	4	31.98	32.10	-4	17,852	-0.02%
2021/06/29	45	28.53	38	28.99	29.20	7	17,581	0.04%
2021/06/28	7	26.18	30	25.83	26.55	-23	16,386	-0.14%
2021/06/25	16	24.33	4	24.18	24.15	12	15,698	0.08%
2021/06/24	9	23.83	4	24.53	23.55	5	15,425	0.03%
2021/06/23	31	23.65	2	25.40	22.50	29	15,035	0.19%
2021/06/22	0	0.00	1	23.10	23.10	-1	14,389	-0.01%
2021/06/18	13	22.80	13	22.55	22.25	0	14,146	0.00%
2021/06/17	20	22.69	20	23.20	22.60	0	13,965	0.00%
2021/06/16	0	0.00	0.1	23.50	22.35	-0.1	13,797	0.00%
2021/06/15	1	22.05	0	0.00	23.20	1	13,671	0.01%
2021/06/10	0	0.00	1	22.15	22.40	-1	13,538	-0.01%
2021/06/08	0	0.00	1	22.80	22.65	-1	13,374	-0.01%
2021/06/07	4	22.31	1	22.80	22.35	3	13,323	0.02%
2021/06/04	0	0.00	1	26.40	24.10	-1	13,090	-0.01%
2021/06/03	0	0.00	1	24.55	24.30	-1	12,625	-0.01%
2021/06/02	6	25.05	10	25.20	24.25	-4	12,471	-0.03%
2021/06/01	1	23.00	0	0.00	24.00	1	12,187	0.01%
2021/05/31	2	24.53	42	24.37	23.70	-40	12,146	-0.33%
2021/05/28	0	0.00	1	23.40	23.40	-1	11,534	-0.01%
2021/05/27	40	21.24	7.3	21.30	21.30	32.7	11,250	0.29%
2021/05/26	0	0.00	1	19.55	19.40	-1	10,963	-0.01%
2021/05/19	3	19.05	3.4	19.60	19.60	-0.4	10,659	0.00%
2021/05/18	7	17.39	19	17.62	17.85	-12	10,524	-0.11%
2021/05/14	1	18.85	2	17.70	18.05	-1	10,325	-0.01%
2021/05/13	1	20.10	4	19.74	19.65	-3	10,187	-0.03%
2021/05/12	2	22.30	0	0.00	21.80	2	9,980	0.02%
2021/05/11	11	26.12	10	24.93	24.20	1	9,820	0.01%
2021/05/10	4	24.64	21	25.06	25.30	-17	9,217	-0.18%
2021/05/07	1	22.25	0	0.00	23.00	1	8,785	0.01%
2021/05/04	0	0.00	1	22.55	20.25	-1	8,620	-0.01%
2021/05/03	1	23.20	0	0.00	22.50	1	8,583	0.01%
2021/04/27	0	0.00	1	22.70	22.70	-1	8,300	-0.01%
2021/04/26	3	23.20	5	23.20	23.25	-2	8,224	-0.02%
2021/04/23	21	22.74	10	23.04	23.20	11	8,150	0.13%
2021/04/22	20	26.12	38	26.31	25.20	-18	8,003	-0.22%
2021/04/21	50	24.08	12	24.08	24.40	38	7,276	0.52%
2021/04/20	22	21.70	15.5	23.10	23.35	6.5	6,402	0.10%
2021/04/19	11	21.09	0	0.00	21.25	11	5,609	0.20%
2021/04/16	0	0.00	1	19.35	19.35	-1	5,251	-0.02%
2021/04/15	3	17.15	2	17.48	17.60	1	4,979	0.02%
2021/04/14	1	17.45	1	17.85	16.85	0	4,771	0.00%
2021/04/13	0	0.00	35	16.90	16.75	-35	4,518	-0.77%
2021/04/12	12	17.20	14	17.31	17.35	-2	4,601	-0.04%
2021/04/09	5	16.74	5	16.98	16.60	0	4,383	0.00%
2021/04/08	45	16.09	17	16.07	16.30	28	3,741	0.75%
2021/04/07	10	14.13	7	14.31	14.85	3	4,306	0.07%
2021/04/06	0	0.00	23.7	13.15	13.50	-23.7	4,078	-0.58%
2021/04/01	0	0.00	1	12.60	12.30	-1	3,897	-0.03%
2021/03/26	2	11.80	0	0.00	12.05	2	4,391	0.05%
2021/03/25	30	12.00	30	11.95	11.95	0	4,568	0.00%
2021/03/22	1	11.95	2	11.88	11.90	-1	4,678	-0.02%
2021/03/18	0	0.00	1	11.90	11.90	-1	4,980	-0.02%
2021/03/16	0	0.00	10	11.75	11.75	-10	5,572	-0.18%
2021/03/09	10	12.50	15	12.50	12.15	-5	5,602	-0.09%
2021/03/05	5	11.85	5	11.95	11.90	0	5,542	0.00%
2021/03/04	17	11.64	26	12.04	12.00	-9	5,545	-0.16%
2021/03/03	30	11.30	31	11.20	11.20	-1	5,308	-0.02%
2021/03/02	0	0.00	50	11.10	11.10	-50	5,319	-0.94%
2021/02/26	10	11.35	13	11.36	11.35	-3	5,352	-0.06%
2021/02/25	30	11.35	25	11.36	11.30	5	5,338	0.09%
2021/02/24	15	11.27	0	0.00	11.20	15	5,376	0.28%
2021/02/23	110	11.76	100	11.79	11.95	10	5,310	0.19%	大買/
2021/02/04	1	10.10	0	0.00	10.10	1	5,256	0.02%
2021/01/28	0	0.00	6	10.13	10.30	-6	5,208	-0.12%
2021/01/19	0	0.00	10	10.95	10.65	-10	5,088	-0.20%
2021/01/15	0	0.00	1.2	10.76	10.70	-1.2	5,035	-0.02%
2021/01/12	23	11.20	3	10.90	10.90	20	4,965	0.40%
2021/01/11	30	11.65	30	11.55	11.55	0	4,910	0.00%
2021/01/06	5	11.87	0	0.00	11.85	5	4,814	0.10%
2021/01/05	6	12.53	2	13.40	12.50	4	4,696	0.09%
2021/01/04	1	12.40	1	12.60	12.50	0	4,432	0.00%
2020/12/31	3	12.57	3	12.17	12.35	0	4,300	0.00%
2020/12/30	6	12.73	23	13.06	12.75	-17	4,185	-0.41%
2020/12/28	30	11.05	30	10.95	10.95	0	3,324	0.00%
2020/12/24	1	11.25	0	0.00	11.40	1	3,198	0.03%
2020/12/22	2	11.85	2	12.90	11.80	0	2,896	0.00%
2020/12/21	0	11.85	0	0.00	11.85	0	2,536	0.00%
2020/12/18	2	10.80	0	0.00	10.80	2	2,337	0.09%
2020/12/16	0	0.00	15	11.50	11.30	-15	2,202	-0.68%
2020/12/15	2	12.30	0	0.00	11.25	2	2,159	0.09%
2020/12/14	3	11.50	3	11.80	11.80	0	1,997	0.00%
2020/12/11	10	11.95	1	11.55	11.35	9	1,873	0.48%
2020/12/10	16.1	11.10	2	11.10	11.10	14.1	1,542	0.91%
2020/11/30	30	9.45	10	9.94	10.10	20	1,484	1.35%
2020/11/25	10	9.32	0	0.00	9.32	10	1,337	0.75%
2020/10/28	0.4	8.30	0	0.00	8.36	0.4	969	0.04%
2020/10/20	0	0.00	2	8.37	8.35	-2	974	-0.21%
2020/09/30	0.8	8.34	0	0.00	8.34	0.8	952	0.09%
2020/09/15	2	9.07	0	0.00	8.88	2	926	0.22%
2020/09/11	0	0.00	30	9.50	9.20	-30	854	-3.51%
2020/08/17	0	0.00	1	7.71	7.80	-1	766	-0.13%
2020/08/06	30	7.82	0	0.00	7.77	30	766	3.91%
2020/08/05	0	0.00	1	7.83	7.99	-1	761	-0.13%
2020/07/20	1	7.53	0	0.00	7.58	1	747	0.13%
2020/07/17	1	7.71	0	0.00	7.58	1	748	0.13%
2020/07/16	0	0.00	1	7.94	7.83	-1	742	-0.13%
2020/07/10	1	7.72	0	0.00	7.70	1	753	0.13%
2020/07/01	0	0.00	1	8.30	8.26	-1	691	-0.14%
2020/06/23	1	7.82	0	0.00	7.74	1	629	0.16%
2020/06/15	0	0.00	1	8.33	8.20	-1	579	-0.17%
2020/06/10	0	0.00	1	8.47	8.43	-1	617	-0.16%
2020/06/08	5	8.14	5	8.15	8.19	0	622	0.00%
2020/05/28	26	8.03	25	7.63	8.04	1	632	0.16%
2020/05/27	0	0.00	2	7.11	7.31	-2	510	-0.39%
2020/05/20	0	0.00	1	6.78	6.72	-1	477	-0.21%
2020/04/15	0	0.00	1	6.67	6.71	-1	426	-0.23%
2020/04/09	0	0.00	1	6.34	6.30	-1	405	-0.25%
2020/03/19	0	0.00	2	5.77	5.61	-2	379	-0.53%
2020/03/18	2	6.27	0	0.00	6.07	2	362	0.55%
2020/03/17	0	0.00	37	6.00	6.00	-37	336	-11.00%
2020/03/12	4	6.88	10	7.02	6.92	-6	258	-2.32%
2020/03/11	10	7.13	0	0.00	7.22	10	242	4.13%
2020/03/10	33	6.96	0	0.00	7.00	33	215	15.29%
2019/11/06	0	0.00	2.9	6.64	6.60	-2.9	179	-1.61%
2019/10/28	1	6.49	0	0.00	6.48	1	141	0.71%
2019/10/16	2	6.54	0	0.00	6.51	2	158	1.26%
2019/07/17	2	7.53	0	0.00	7.52	2	122	1.63%
2019/07/08	2	7.66	0	0.00	7.60	2	137	1.45%
2019/06/18	0	0.00	10	7.98	7.97	-10	150	-6.66%
2019/04/17	12	8.17	0	0.00	8.16	12	208	5.77%
2019/03/14	0	0.00	1	8.19	8.20	-1	163	-0.61%
2019/03/07	2	8.13	0	0.00	8.10	2	155	1.28%
2019/01/18	0.3	8.02	0	0.00	8.06	0.3	99	0.34%
2018/10/29	0	0.00	9	8.16	8.16	-9	246	-3.65%
2018/10/19	0	0.00	1	8.30	8.38	-1	241	-0.41%
2018/10/15	0	0.00	1	8.45	8.45	-1	249	-0.40%
2018/08/23	1	9.50	0	0.00	9.45	1	695	0.14%
2018/08/17	0	0.00	50	9.30	9.28	-50	712	-7.02%
2018/08/15	0.6	9.40	0	0.00	9.32	0.6	718	0.08%
2018/08/10	10	9.48	0	0.00	9.44	10	727	1.37%
2018/08/08	0	0.00	1	9.60	9.55	-1	734	-0.14%
2018/08/07	1	9.61	0	0.00	9.58	1	734	0.14%
2018/07/26	50	9.37	0	0.00	9.42	50	740	6.75%
2018/06/22	0	0.00	10	9.81	9.74	-10	1,074	-0.93%
2018/06/19	10	9.95	0	0.00	9.88	10	1,094	0.91%
2018/06/15	0	0.00	10	10.05	10.00	-10	1,096	-0.91%
2018/06/12	10	10.20	0	0.00	10.25	10	1,086	0.92%
2018/05/28	10	10.55	0	0.00	10.60	10	1,479	0.68%
2018/05/23	0	0.00	10	10.70	10.80	-10	1,560	-0.64%
2018/05/21	10	10.60	0	0.00	10.60	10	1,585	0.63%
2018/04/26	0	0.00	1	10.65	10.80	-1	2,214	-0.05%
2018/04/03	1	11.40	0	0.00	11.35	1	3,192	0.03%
2018/04/02	50	11.80	50	11.68	11.35	0	3,180	0.00%
2018/03/27	0	0.00	4	11.15	11.15	-4	3,146	-0.13%
2018/03/22	0	0.00	2	11.00	11.00	-2	3,279	-0.06%
2018/03/15	2	10.70	0	0.00	10.75	2	3,204	0.06%
2018/03/06	1	10.65	0	0.00	10.55	1	3,052	0.03%
2018/03/02	5	11.27	0	0.00	11.25	5	2,960	0.17%
2018/03/01	61	12.02	69	11.94	11.90	-8	2,856	-0.28%
2018/01/25	0	0.00	2	11.15	10.95	-2	2,323	-0.09%
2018/01/23	0	0.00	2	10.55	10.45	-2	2,210	-0.09%
2018/01/17	2.1	10.66	0	0.00	10.50	2.1	2,106	0.10%
2018/01/11	12	11.22	65	11.30	10.95	-53	1,880	-2.82%
2018/01/10	52	11.35	2	11.33	11.35	50	1,552	3.22%
2018/01/08	0	0.00	14	10.48	10.50	-14	1,173	-1.19%
2018/01/05	0	0.00	2	10.15	10.15	-2	1,126	-0.18%
2018/01/03	1	10.15	0	0.00	10.15	1	1,098	0.09%
2018/01/02	1	10.30	21	10.27	10.25	-20	1,069	-1.87%