海光 (2038)-元富-宜蘭券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
1,048張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	20.10	0	0.00	20.15	5	1,703	0.29%
2024/06/06	1	20.15	4	20.20	20.20	-3	1,707	-0.18%
2024/06/05	7	20.43	0	0.00	20.25	7	1,704	0.41%
2024/06/04	1	20.45	0	0.00	20.45	1	1,706	0.06%
2024/05/27	3	20.75	0	0.00	20.85	3	1,689	0.18%
2024/05/24	3	20.28	0	0.00	20.40	3	1,691	0.18%
2024/05/22	10	21.88	4	22.10	21.55	6	1,664	0.36%
2024/05/21	5	22.75	1	22.55	22.35	4	1,630	0.25%
2024/05/20	25	22.17	35	22.17	22.05	-10.1	1,554	-0.65%
2024/05/15	2	20.50	0	0.00	20.60	2	1,431	0.14%
2024/05/09	32	19.91	0	0.00	19.70	32	1,407	2.27%
2024/05/08	0	0.00	0	20.05	19.95	0	1,401	0.00%
2024/05/07	2	20.20	0.1	20.10	20.05	1.9	1,402	0.13%
2024/05/06	2	20.20	0	0.00	20.25	2	1,393	0.14%
2024/05/03	6	20.63	0	0.00	20.30	6	1,384	0.43%
2024/05/02	5	20.40	0	0.00	20.70	5	1,377	0.36%
2024/04/30	4	20.70	4	20.70	20.50	0	1,375	0.00%
2024/04/24	6	20.36	0	0.00	20.45	6	1,352	0.44%
2024/04/19	12.9	21.95	1	22.20	21.95	11.9	1,264	0.94%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/17	10	20.00	2	19.95	19.95	8	1,042	0.77%
2024/04/12	4	20.40	2	20.20	20.05	2	1,029	0.19%
2024/04/11	0	0.00	4	20.65	20.50	-4	1,051	-0.38%
2024/04/10	3	21.65	6	21.21	21.15	-3	1,115	-0.27%
2024/04/09	110.2	21.69	104	21.68	21.70	6.2	1,007	0.61%	大買/大賣/
2024/04/08	5	19.79	0	0.00	19.75	5	863	0.58%
2024/04/03	1	19.20	0	0.00	19.05	1	831	0.12%
2024/03/29	0	0.00	1	18.20	18.10	-1	956	-0.10%
2024/03/27	2	18.30	0	0.00	18.40	2	1,337	0.15%
2024/03/11	3	19.30	0	0.00	19.20	3	2,267	0.13%
2024/03/07	0	0.00	5	19.45	19.25	-5	2,263	-0.22%
2024/02/22	2	20.55	0	0.00	20.55	2	2,213	0.09%
2024/02/21	5	20.75	1	20.65	20.65	4	2,210	0.18%
2024/01/16	0	0.00	5	20.15	20.05	-5	2,076	-0.24%
2024/01/09	0	0.00	3	21.05	20.70	-3	2,026	-0.15%
2024/01/08	2	21.45	0	0.00	21.35	2	2,000	0.10%
2024/01/04	11	21.80	0	0.00	22.50	11	1,943	0.57%
2023/12/29	5	22.05	0	0.00	21.95	5	1,797	0.28%
2023/12/28	5	22.15	100	22.32	22.00	-95	1,769	-5.37%
2023/12/26	2	22.58	3	22.88	23.40	-1	1,656	-0.06%
2023/12/25	6	23.48	4.1	23.19	23.05	1.9	1,558	0.12%
2023/12/21	1	22.15	4.1	22.52	22.50	-3.1	1,169	-0.26%
2023/12/20	7	21.74	4.2	21.63	21.90	2.9	979	0.29%
2023/12/19	15	21.37	14	21.69	21.70	1	770	0.13%
2023/12/18	5	20.60	1.1	21.25	21.65	3.9	390	0.99%
2023/12/15	1	19.70	0	0.00	19.70	1	243	0.41%
2023/12/04	10	18.38	0	0.00	18.45	10	176	5.66%
2023/11/30	1	18.15	0	0.00	18.15	1	172	0.58%
2023/11/10	0.3	17.20	0	0.00	17.20	0.3	193	0.16%
2023/11/03	20	17.15	0	0.00	17.25	20	200	10.00%
2023/10/13	1	17.30	2	17.30	17.25	-1	307	-0.33%
2023/10/03	0	0.00	2	17.50	17.40	-2	337	-0.59%
2023/09/18	2	18.70	2	18.50	18.50	0	382	0.00%
2023/08/31	0	0.00	4	17.70	17.70	-4	410	-0.97%
2023/08/29	0	0.00	1	17.50	17.50	-1	430	-0.23%
2023/08/28	10	17.80	0	0.00	17.75	10	427	2.34%
2023/08/18	1	19.00	0	0.00	19.00	1	420	0.24%
2023/08/14	0	0.00	6	18.90	18.90	-6	415	-1.44%
2023/08/07	2	20.05	1	20.15	20.15	1	431	0.23%
2023/08/04	0	0.00	1	20.40	20.30	-1	429	-0.23%
2023/08/02	7	20.47	3	21.00	20.25	4	423	0.95%
2023/08/01	0	0.00	2	19.85	19.90	-2	387	-0.52%
2023/07/31	2	19.65	0	0.00	19.75	2	384	0.52%
2023/07/27	1	20.10	4	20.13	20.05	-3	377	-0.79%
2023/07/26	2	19.45	10	19.69	19.45	-8	366	-2.18%
2023/07/07	10	19.70	0	0.00	19.65	10	372	2.68%
2023/07/06	0	0.00	5	20.30	20.25	-5	367	-1.36%
2023/07/05	5	20.30	3	20.70	20.70	2	364	0.55%
2023/07/04	3	20.35	0	0.00	20.35	3	355	0.84%
2023/07/03	0	0.00	3	20.55	20.50	-3	353	-0.85%
2023/06/29	4	20.44	1	20.40	20.40	3	356	0.84%
2023/06/26	3	20.55	3	20.90	20.55	0	367	0.00%
2023/06/20	2	20.20	4	20.15	20.15	-2	368	-0.54%
2023/06/16	0	0.00	2	20.20	20.40	-2	373	-0.54%
2023/06/02	3	19.78	0	0.00	19.85	3	461	0.65%
2023/05/30	12	19.64	0	0.00	19.60	12	496	2.42%
2023/05/26	2	19.60	0	0.00	19.60	2	533	0.38%
2023/05/25	5	20.13	0	0.00	20.00	5	547	0.91%
2023/05/24	2	20.25	0	0.00	20.45	2	556	0.36%
2023/05/23	30	20.50	0	0.00	20.40	30	566	5.30%
2023/05/22	5	20.00	0	0.00	20.10	5	570	0.88%
2023/05/18	2	19.95	0	0.00	19.95	2	590	0.34%
2023/05/17	1	19.90	0	0.00	19.95	1	596	0.17%
2023/05/10	2	20.10	0	0.00	20.10	2	621	0.32%
2023/05/08	5	20.35	0	0.00	20.30	5	645	0.77%
2023/05/05	0	0.00	2	20.35	20.25	-2	662	-0.30%
2023/05/02	5	20.35	0	0.00	20.45	5	836	0.60%
2023/04/28	5	20.35	0	0.00	20.40	5	884	0.57%
2023/04/13	0	0.00	3	22.38	22.30	-3	1,057	-0.28%
2023/04/11	8	22.10	0	0.00	22.05	8	1,109	0.72%
2023/04/10	0	0.00	5	22.07	21.95	-5	1,148	-0.44%
2023/04/07	7	21.75	0	0.00	21.75	7	1,167	0.60%
2023/03/31	6	21.73	1	21.75	21.70	5	1,298	0.39%
2023/03/24	8	21.98	0	0.00	21.90	8	1,790	0.45%
2023/03/21	5	22.15	0	0.00	22.15	5	2,187	0.23%
2023/03/15	0	0.00	2	22.85	22.85	-2	2,177	-0.09%
2023/03/13	2	23.40	0	0.00	23.35	2	2,178	0.09%
2023/03/10	0	0.00	9	22.55	22.55	-9	2,172	-0.41%
2023/02/23	10	23.05	0	0.00	23.20	10	2,127	0.47%
2023/02/22	0	0.00	8	22.80	22.80	-8	2,113	-0.38%
2023/02/21	11	23.13	0	0.00	23.00	11	2,113	0.52%
2023/02/20	10	23.20	2	23.10	23.15	8	2,135	0.37%
2023/02/17	0	0.00	12	22.94	23.05	-12	2,171	-0.55%
2023/02/16	2	22.90	0	0.00	22.95	2	2,212	0.09%
2023/02/07	5	22.90	0	0.00	23.30	5	2,176	0.23%
2023/02/03	10	23.30	0	0.00	23.10	10	2,154	0.46%
2023/02/02	22	23.73	0	0.00	23.75	22	2,139	1.03%
2023/02/01	52	24.33	40	23.83	23.90	12	2,113	0.57%
2023/01/31	1	24.00	4	23.91	24.00	-3	2,059	-0.15%
2023/01/30	1	23.35	1	23.35	23.35	0	1,977	0.00%
2023/01/17	0	0.00	1	22.60	22.75	-1	1,931	-0.05%
2023/01/16	1	22.70	0	0.00	22.40	1	1,912	0.05%
2023/01/13	0	0.00	1	22.35	22.05	-1	1,886	-0.05%
2023/01/12	2	22.60	0	0.00	22.25	2	1,884	0.11%
2023/01/11	0	0.00	6	22.10	22.15	-6	1,827	-0.33%
2023/01/10	20	22.25	1	21.85	21.80	19	1,818	1.04%
2023/01/09	1	22.05	0	0.00	22.05	1	1,818	0.06%
2023/01/04	7	21.72	0	0.00	21.70	7	1,799	0.39%
2022/12/30	0	0.00	5	22.40	22.00	-5	1,783	-0.28%
2022/12/29	6	21.52	6	21.88	21.75	0	1,738	0.00%
2022/12/28	5	22.35	5	23.10	22.10	0	1,723	0.00%
2022/12/27	6	22.50	1	22.20	22.35	5	1,685	0.30%
2022/12/26	1	22.75	1	22.65	22.65	0	1,668	0.00%
2022/12/23	3	23.28	2	23.35	23.05	1	1,634	0.06%
2022/12/22	3	23.25	16	23.22	23.80	-13	1,542	-0.84%
2022/12/21	0	0.00	3	22.67	22.90	-3	1,279	-0.23%
2022/12/19	0	0.00	1	21.10	21.30	-1	1,167	-0.09%
2022/12/16	11	21.69	0	0.00	21.65	11	1,141	0.96%
2022/12/15	1	21.45	15	21.74	21.60	-14	1,070	-1.31%
2022/12/14	11	20.52	0	0.00	20.50	11	915	1.20%
2022/12/13	3	20.83	11	21.19	21.30	-8	838	-0.96%
2022/12/09	5	19.90	0	0.00	19.75	5	737	0.68%
2022/12/07	2	20.00	0	0.00	19.90	2	741	0.27%
2022/12/06	5	20.35	0	0.00	20.20	5	736	0.68%
2022/12/02	1	20.60	5	20.20	20.25	-4	732	-0.55%
2022/11/30	0	0.00	3	20.10	20.10	-3	749	-0.40%
2022/11/25	3	19.60	4	20.30	19.60	-1	764	-0.13%
2022/11/22	4	19.48	0	0.00	19.30	4	762	0.52%
2022/11/18	0	0.00	2	19.60	19.60	-2	789	-0.25%
2022/11/17	0	0.00	10	20.15	20.00	-10	808	-1.24%
2022/11/15	0	0.00	12	20.04	20.20	-12	806	-1.49%
2022/11/14	2	19.00	0	0.00	19.75	2	794	0.25%
2022/11/09	15	18.57	0	0.00	18.35	15	961	1.56%
2022/11/08	0	0.00	5	18.40	18.50	-5	1,077	-0.46%
2022/11/07	5	18.15	0	0.00	18.35	5	1,240	0.40%
2022/11/04	0	0.00	5	17.53	17.80	-5	1,236	-0.40%
2022/10/31	0	0.00	2	17.40	17.40	-2	1,280	-0.16%
2022/10/27	5	17.75	0	0.00	17.90	5	1,332	0.38%
2022/10/13	16	18.10	0	0.00	17.50	16	1,622	0.99%
2022/10/03	0	0.00	22	18.95	19.15	-22	1,639	-1.34%
2022/09/26	1	20.10	0	0.00	19.55	1	1,684	0.06%
2022/09/23	10	20.65	10	20.95	20.70	0	1,690	0.00%
2022/09/21	0	0.00	2	20.85	20.75	-2	1,698	-0.12%
2022/09/19	16	22.10	12.1	22.55	21.75	4	1,686	0.23%
2022/09/15	0	0.00	2	22.10	22.00	-2	1,656	-0.12%
2022/09/12	0	0.00	5	22.18	22.25	-5	1,722	-0.29%
2022/08/30	7	22.31	0	0.00	22.45	7	1,692	0.41%
2022/08/29	6	22.40	0	0.00	22.20	6	1,689	0.36%
2022/08/24	0	0.00	5	24.55	24.20	-5	1,655	-0.30%
2022/08/19	10	24.35	5	24.25	24.40	5	1,601	0.31%
2022/08/18	14	24.56	18	24.38	24.25	-4	1,576	-0.25%
2022/08/16	11	23.24	0	0.00	23.05	11	1,391	0.79%
2022/08/15	2	23.38	3	23.50	23.50	-1	1,378	-0.07%
2022/08/12	8.3	23.65	11	23.81	23.35	-2.7	1,263	-0.21%
2022/08/11	0	0.00	1	21.70	21.70	-1	1,106	-0.09%
2022/08/10	0	0.00	2	21.50	21.40	-2	1,109	-0.18%
2022/08/02	12	21.75	1.2	22.45	21.65	10.8	1,074	1.01%
2022/08/01	2	22.05	24	22.30	22.30	-22	871	-2.52%
2022/07/28	3	20.65	0	0.00	20.15	3	820	0.37%
2022/07/26	15	20.98	0	0.00	20.85	15	831	1.80%
2022/07/25	2	21.45	15	21.52	21.40	-13	836	-1.55%
2022/07/20	20	21.40	3	21.50	21.20	17	894	1.90%
2022/07/18	10	20.35	10	20.95	20.95	0	928	0.00%
2022/07/06	1	19.70	0	0.00	19.05	1	1,289	0.08%
2022/07/04	4	19.91	0	0.00	19.55	4	1,322	0.30%
2022/06/30	0	0.00	4	20.00	19.95	-4	1,330	-0.30%
2022/06/21	3	21.40	1	22.20	22.20	2	1,473	0.14%
2022/06/20	0	0.00	3	21.12	20.55	-3	1,487	-0.20%
2022/06/15	5	24.92	0	0.00	24.20	5	2,116	0.24%
2022/06/09	0	0.00	2	25.95	25.90	-2	2,147	-0.09%
2022/06/07	0	0.00	1	26.15	26.15	-1	2,211	-0.05%
2022/06/02	0	0.00	2	25.90	25.90	-2	2,364	-0.08%
2022/05/30	0	0.00	4	26.31	26.40	-4	2,573	-0.16%
2022/05/26	4	26.60	0	0.00	25.80	4	2,930	0.14%
2022/05/25	0	0.00	4	26.06	26.15	-4	2,980	-0.13%
2022/05/24	9	26.84	0	0.00	26.00	9	3,027	0.30%
2022/05/20	0	0.00	21	26.22	26.20	-21	3,563	-0.59%
2022/05/19	12	25.37	5	25.60	25.60	7	3,663	0.19%
2022/05/18	9	26.32	0	0.00	26.25	9	3,667	0.25%
2022/05/17	0	0.00	5	25.79	25.75	-5	3,671	-0.14%
2022/05/13	4	25.40	0	0.00	25.60	4	3,693	0.11%
2022/05/12	1	25.65	0	0.00	25.00	1	3,691	0.03%
2022/05/11	0	0.00	5	26.05	26.05	-5	3,694	-0.14%
2022/05/05	5	29.15	0	0.00	29.25	5	3,764	0.13%
2022/04/26	1	29.95	0	0.00	29.85	1	3,789	0.03%
2022/04/21	5	33.80	15	33.20	33.15	-10	3,803	-0.26%
2022/04/13	0	0.00	2	35.70	35.40	-2	3,828	-0.05%
2022/04/12	78	35.32	61	35.79	35.00	17	3,766	0.45%
2022/04/11	0	0.00	1	34.70	34.35	-1	3,640	-0.03%
2022/04/08	0	0.00	5	34.20	34.45	-5	3,632	-0.14%
2022/04/07	11	34.54	10	33.58	33.40	1	3,619	0.03%
2022/03/31	2	34.28	2	34.05	34.05	0	3,603	0.00%
2022/03/30	0	0.00	1	34.00	34.55	-1	3,608	-0.03%
2022/03/29	0	0.00	6	34.07	33.80	-6	3,607	-0.17%
2022/03/24	2	34.93	3	34.85	34.70	-1	3,718	-0.03%
2022/03/23	4	35.16	4	34.95	34.95	0	3,811	0.00%
2022/03/22	3	34.87	5	35.17	35.25	-2	3,779	-0.05%
2022/03/21	4	33.36	1	35.25	35.25	3	3,407	0.09%
2022/03/16	0	0.00	4	32.80	32.00	-4	3,371	-0.12%
2022/03/15	0	0.00	10	32.55	32.65	-10	3,406	-0.29%
2022/03/14	1	33.45	0	0.00	33.45	1	3,685	0.03%
2022/03/10	10	33.10	0	0.00	33.15	10	3,821	0.26%
2022/03/08	2	32.10	6	34.77	32.10	-4	3,874	-0.10%
2022/03/04	2	34.43	5	34.12	33.90	-3	3,714	-0.08%
2022/03/03	2	34.15	14	34.16	34.05	-12	3,701	-0.32%
2022/03/02	22	34.57	18	34.71	34.10	4	3,752	0.11%
2022/03/01	6	35.21	8	34.87	34.40	-2	4,178	-0.05%
2022/02/25	2	32.80	4	33.25	32.65	-2	4,206	-0.05%
2022/02/24	29	32.48	15	32.65	32.15	14	4,316	0.32%
2022/02/23	5	33.31	5	33.50	33.50	0	4,313	0.00%
2022/02/22	27	34.30	13	33.67	32.90	14	4,253	0.33%
2022/02/21	5	33.37	15	34.10	34.10	-10	3,837	-0.26%
2022/02/18	1	30.70	0	0.00	31.00	1	3,799	0.03%
2022/02/17	11	30.83	0	0.00	30.65	11	3,911	0.28%
2022/02/14	0	0.00	23	31.17	31.15	-23	4,779	-0.48%
2022/01/24	0	0.00	1	30.10	30.25	-1	5,389	-0.02%
2022/01/20	3	31.30	0	0.00	31.25	3	5,423	0.06%
2022/01/17	0	0.00	10	30.00	31.20	-10	5,466	-0.18%
2022/01/14	10	30.30	10	30.35	30.50	0	5,570	0.00%
2022/01/13	1	32.00	0	0.00	31.75	1	5,606	0.02%
2021/12/30	0	0.00	3	35.20	35.20	-3	5,784	-0.05%
2021/12/28	1	35.70	0	0.00	35.65	1	5,915	0.02%
2021/12/27	1	35.65	0	0.00	35.65	1	6,010	0.02%
2021/12/23	5	36.04	0	0.00	36.00	5	6,208	0.08%
2021/12/22	1	36.70	1	36.25	36.20	0	6,231	0.00%
2021/12/21	0	0.00	1	36.50	36.60	-1	6,255	-0.02%
2021/12/20	2	36.75	2	36.93	36.60	0	6,235	0.00%
2021/12/17	16	36.71	44	36.74	35.90	-28	6,185	-0.45%
2021/12/16	5	36.05	10	36.45	35.85	-5	6,069	-0.08%
2021/12/15	0	0.00	3	35.75	36.10	-3	6,090	-0.05%
2021/12/14	11	36.26	10	35.60	35.60	1	6,096	0.02%
2021/12/13	14	36.98	14	36.79	36.80	0	6,082	0.00%
2021/12/10	2	36.05	6	36.16	36.05	-4	6,010	-0.07%
2021/12/09	8	36.08	0	0.00	35.50	8	6,008	0.13%
2021/12/08	9	37.48	8	37.64	36.00	1	6,040	0.02%
2021/12/07	14	36.44	10	35.78	35.80	4	5,813	0.07%
2021/12/06	1	35.00	1	35.00	35.05	0	5,734	0.00%
2021/12/03	1	34.55	0	0.00	34.55	1	5,714	0.02%
2021/12/02	5	34.47	10	34.88	34.60	-5	5,709	-0.09%
2021/12/01	5	34.38	7	34.30	34.40	-2	5,713	-0.04%
2021/11/30	3	34.33	0	0.00	34.50	3	5,750	0.05%
2021/11/29	3	33.95	0	0.00	34.00	3	5,763	0.05%
2021/11/26	3	34.80	1	34.65	34.65	2	5,804	0.03%
2021/11/25	38	36.52	16	35.80	35.55	22	5,790	0.38%
2021/11/24	6	35.81	8	36.85	36.95	-2	5,270	-0.04%
2021/11/23	7	34.39	0	0.00	33.60	7	5,164	0.14%
2021/11/22	9	33.17	4	33.20	33.20	5	5,261	0.10%
2021/11/19	0	0.00	1	33.15	33.05	-1	5,251	-0.02%
2021/11/16	1	34.70	15	34.84	34.15	-14	5,298	-0.26%
2021/11/15	2	36.40	0	0.00	35.60	2	5,265	0.04%
2021/11/12	13	38.22	5	39.72	37.85	8	5,253	0.15%
2021/11/11	11	35.31	6	36.81	37.10	5	4,774	0.10%
2021/11/10	1	33.85	0	0.00	33.75	1	4,737	0.02%
2021/11/09	0	0.00	1	35.00	34.35	-1	5,058	-0.02%
2021/11/08	10	34.93	11	35.06	34.30	-1	5,170	-0.02%
2021/11/05	3	32.85	0	0.00	32.85	3	5,015	0.06%
2021/11/04	1	33.75	0	0.00	33.50	1	5,014	0.02%
2021/11/03	20	34.05	1	34.50	33.90	19	5,029	0.38%
2021/11/02	4	33.48	1	34.15	33.00	3	4,996	0.06%
2021/11/01	4	32.84	2	32.95	33.10	2	4,903	0.04%
2021/10/29	1	32.60	0	0.00	32.70	1	4,902	0.02%
2021/10/28	7	33.13	0	0.00	32.70	7	4,907	0.14%
2021/10/26	0	0.00	1	33.35	33.40	-1	5,053	-0.02%
2021/10/25	1	33.15	1	33.25	32.70	0	5,121	0.00%
2021/10/22	2	32.68	0	0.00	32.15	2	5,200	0.04%
2021/10/21	0	0.00	1	34.90	35.10	-1	5,198	-0.02%
2021/10/13	0	0.00	2	33.40	32.55	-2	5,625	-0.04%
2021/10/04	0	0.00	1	33.30	31.05	-1	6,776	-0.01%
2021/10/01	1	35.05	0	0.00	34.40	1	7,242	0.01%
2021/09/30	0	0.00	1	38.20	37.60	-1	7,380	-0.01%
2021/09/27	1	37.25	0	0.00	36.90	1	8,143	0.01%
2021/09/24	0	0.00	2	36.55	36.90	-2	8,765	-0.02%
2021/09/17	0	0.00	2	37.05	37.40	-2	12,200	-0.02%
2021/09/14	1	37.70	3	37.77	37.70	-2	14,848	-0.01%
2021/09/13	3	39.45	0	0.00	39.65	3	15,362	0.02%
2021/09/10	1	39.40	1	38.45	38.20	0	15,553	0.00%
2021/09/08	2	37.70	2	36.80	36.80	0	15,702	0.00%
2021/09/06	0	0.00	3	38.50	37.50	-3	15,975	-0.02%
2021/09/03	0	0.00	1	40.00	38.75	-1	15,999	-0.01%
2021/09/02	1	39.45	1	39.30	39.30	0	16,042	0.00%
2021/09/01	2	41.70	1	41.20	40.55	1	16,100	0.01%
2021/08/31	2	41.80	1	42.05	41.50	1	16,142	0.01%
2021/08/30	0	0.00	2	40.80	40.80	-2	16,326	-0.01%
2021/08/27	3	41.42	3	41.05	40.65	0	17,911	0.00%
2021/08/26	0	0.00	1	45.20	42.85	-1	19,300	-0.01%
2021/08/25	1	42.00	2	42.30	42.00	-1	21,025	0.00%
2021/08/24	2	43.40	1	42.90	42.90	1	22,514	0.00%
2021/08/23	1	42.25	3	43.38	43.00	-2	23,679	-0.01%
2021/08/20	0.1	40.35	0	0.00	40.35	0.1	24,418	0.00%
2021/08/19	1	41.65	0	0.00	40.90	1	25,342	0.00%
2021/08/18	0	0.00	1	38.90	41.50	-1	25,537	0.00%
2021/08/17	9	42.06	11	41.64	40.50	-2	25,769	-0.01%
2021/08/16	0	0.00	11	44.30	42.90	-11	26,316	-0.04%
2021/08/13	33	43.98	20	43.56	43.20	13	26,767	0.05%
2021/08/12	0	0.00	3	44.90	45.50	-3	27,292	-0.01%
2021/08/11	5	43.35	0	0.00	41.40	5	27,256	0.02%
2021/08/10	0	0.00	0.6	42.50	42.65	-0.6	27,295	0.00%
2021/08/09	0	0.00	3	43.90	43.35	-3	27,474	-0.01%
2021/08/05	2	43.30	11.5	43.33	43.25	-9.5	27,915	-0.03%
2021/08/04	4	45.93	3	45.30	45.25	1	28,311	0.00%
2021/08/03	0	0.00	0.4	45.95	45.90	-0.4	29,607	0.00%
2021/08/02	1	45.15	1.2	46.56	46.85	-0.2	30,498	0.00%
2021/07/30	4	46.55	5.7	45.68	45.15	-1.7	30,962	-0.01%
2021/07/29	1	47.15	5	47.13	47.20	-4	31,770	-0.01%
2021/07/28	0	0.00	1.1	44.35	44.50	-1.1	32,297	0.00%
2021/07/27	0	0.00	1	46.60	45.70	-1	32,709	0.00%
2021/07/26	0	0.00	2	47.55	47.40	-2	33,771	-0.01%
2021/07/23	2	49.60	0	0.00	49.55	2	34,703	0.01%
2021/07/22	0	0.00	10	48.55	47.80	-10	34,866	-0.03%
2021/07/21	3	47.80	4	47.75	47.20	-1	35,280	0.00%
2021/07/20	13	50.72	1	50.70	49.60	12	35,682	0.03%
2021/07/19	22	53.71	3	52.60	52.30	19	36,027	0.05%
2021/07/16	1	53.50	10	52.31	51.30	-9	37,205	-0.02%
2021/07/15	35	53.41	35	53.67	53.80	0	37,788	0.00%
2021/07/14	15	53.30	14	52.73	52.20	1	38,541	0.00%
2021/07/13	2	53.20	7	53.04	52.20	-5	38,672	-0.01%
2021/07/12	3	58.73	4.1	58.46	57.30	-1.1	38,792	0.00%
2021/07/09	6	59.52	4	58.13	57.50	2	39,076	0.01%
2021/07/08	9	60.62	14	60.89	59.30	-5	39,620	-0.01%
2021/07/07	3	55.97	2	55.20	57.00	1	39,328	0.00%
2021/07/06	3	60.20	1	59.80	59.00	2	39,558	0.01%
2021/07/05	28	60.79	4.3	60.77	60.50	23.7	40,040	0.06%
2021/07/02	15	59.02	14	58.71	59.50	1	40,013	0.00%
2021/07/01	15	59.36	14	59.88	58.00	1	39,807	0.00%
2021/06/30	19	64.29	22	62.94	61.90	-3	39,546	-0.01%
2021/06/29	57.7	66.41	54.1	67.17	63.00	3.6	39,231	0.01%
2021/06/28	21.1	63.58	25.2	63.91	63.80	-4.1	37,925	-0.01%
2021/06/25	18.4	59.71	10	60.05	59.00	8.4	36,719	0.02%
2021/06/24	1	56.00	13.1	57.16	57.50	-12.1	35,576	-0.03%
2021/06/23	12	54.71	3	55.00	52.30	9	35,673	0.03%
2021/06/22	12.1	57.24	21.2	57.45	58.10	-9.1	34,795	-0.03%
2021/06/21	5	48.78	13	49.54	52.90	-8	34,215	-0.02%
2021/06/18	5	47.48	10	47.98	48.15	-5	33,965	-0.01%
2021/06/17	5.1	47.33	7	47.66	47.20	-1.9	33,860	-0.01%
2021/06/16	9	47.99	2.1	47.14	46.50	6.9	33,763	0.02%
2021/06/15	4.1	44.02	9.1	44.29	47.10	-5	33,614	-0.01%
2021/06/11	0	0.00	10.1	42.85	42.85	-10.1	33,487	-0.03%
2021/06/10	8	42.35	2	39.20	42.35	6	33,451	0.02%
2021/06/09	12	41.04	0	0.00	41.05	12	33,382	0.04%
2021/06/08	0	0.00	3	42.25	43.15	-3	33,306	-0.01%
2021/06/07	17	42.36	13	42.15	42.00	4	33,223	0.01%
2021/06/04	49.9	48.93	38.3	49.66	46.65	11.6	33,028	0.04%
2021/06/03	34.8	48.12	19.1	47.08	46.60	15.7	31,682	0.05%
2021/06/02	22	44.44	21	44.78	45.70	1	30,248	0.00%
2021/06/01	8.1	39.45	30.1	39.65	41.55	-22	29,035	-0.08%
2021/05/31	39.1	39.74	46	40.26	37.80	-6.9	28,038	-0.02%
2021/05/28	28	36.36	46	36.89	37.15	-18	26,859	-0.07%
2021/05/27	7	32.84	12.1	33.73	33.80	-5.1	26,111	-0.02%
2021/05/26	6.1	30.41	18	31.18	30.75	-11.9	25,245	-0.05%
2021/05/25	26	30.72	2	31.33	30.30	24	25,106	0.10%
2021/05/24	12.1	30.86	12	31.68	31.55	0.1	25,231	0.00%
2021/05/21	56	29.76	66	29.52	31.05	-10	24,744	-0.04%
2021/05/20	20	29.16	15	29.39	28.25	5	24,298	0.02%
2021/05/19	9	28.00	8	28.65	28.65	1	23,516	0.00%
2021/05/17	3	24.38	2	23.85	23.70	1	23,478	0.00%
2021/05/14	6	28.46	12	26.39	26.30	-6	23,272	-0.03%
2021/05/13	30	29.51	7	31.05	29.20	23	22,980	0.10%
2021/05/12	6	34.83	0.1	33.14	32.40	5.9	22,691	0.03%
2021/05/11	33.1	38.58	9	38.77	36.00	24.1	22,286	0.11%
2021/05/10	16	36.71	20	37.64	38.75	-4	21,051	-0.02%
2021/05/07	23	34.76	24	34.36	35.25	-1	20,176	0.00%
2021/05/06	1	35.50	11	34.27	34.35	-10	19,674	-0.05%
2021/05/05	23	32.65	38	32.95	32.90	-15	18,814	-0.08%
2021/05/04	30	30.97	26.1	30.80	30.05	4	18,264	0.02%
2021/05/03	38	36.68	31	36.80	33.20	7	17,858	0.04%
2021/04/29	7	34.72	34	34.45	35.85	-27	16,779	-0.16%
2021/04/28	39	33.35	0	0.00	32.60	39	15,840	0.25%
2021/04/27	24	34.26	20	34.82	33.95	4	15,657	0.03%
2021/04/26	7	33.82	11	33.55	34.55	-4	15,195	-0.03%
2021/04/23	35	31.45	40	31.68	31.45	-5	14,808	-0.03%
2021/04/22	29	34.30	16	34.66	31.95	13	14,502	0.09%
2021/04/21	36	33.65	36	33.58	33.25	0	13,347	0.00%
2021/04/20	32	31.57	19	32.23	33.90	13	12,683	0.10%
2021/04/19	6	31.79	10.1	32.53	33.05	-4.1	11,748	-0.03%
2021/04/16	6	29.31	22	28.48	30.05	-16	11,387	-0.14%
2021/04/15	4	26.61	13	26.62	27.35	-9	11,071	-0.08%
2021/04/14	3	24.32	14	24.73	24.90	-11	10,615	-0.10%
2021/04/13	23	22.78	9	24.03	22.65	14	9,831	0.14%
2021/04/12	9	22.86	44	23.04	23.30	-35	9,663	-0.36%
2021/04/09	27	22.26	7	21.61	21.25	20	9,344	0.21%
2021/04/08	1	22.20	5	22.10	22.20	-4	8,757	-0.05%
2021/04/07	39	20.32	40	20.40	20.20	-1	8,589	-0.01%
2021/04/06	5	20.29	7	20.17	20.35	-2	9,306	-0.02%
2021/04/01	3	19.77	18	19.97	19.30	-15	9,653	-0.16%
2021/03/31	3	18.75	0	0.00	18.75	3	10,277	0.03%
2021/03/30	18	18.15	0	0.00	18.20	18	10,843	0.17%
2021/03/29	0	0.00	1	18.10	18.10	-1	11,490	-0.01%
2021/03/26	2	18.00	4	18.08	18.00	-2	12,448	-0.02%
2021/03/25	5	18.80	42	18.90	18.95	-37	12,235	-0.30%
2021/03/19	10	17.60	0	0.00	17.60	10	13,521	0.07%
2021/03/18	2	17.80	0	0.00	17.90	2	14,000	0.01%
2021/03/17	13	17.95	0	0.00	17.90	13	14,537	0.09%
2021/03/10	2	18.60	0	0.00	18.50	2	14,745	0.01%
2021/03/08	1	18.85	1	18.75	18.15	0	14,677	0.00%
2021/03/05	56	19.87	50	18.42	18.70	6	15,123	0.04%
2021/03/04	0	0.00	7	19.76	19.80	-7	14,791	-0.05%
2021/03/02	1	18.00	0	0.00	17.55	1	14,736	0.01%
2021/02/26	3	18.70	1	18.55	18.50	2	14,746	0.01%
2021/02/24	37	19.28	0	0.00	18.85	37	14,677	0.25%
2021/02/23	1	19.25	12	19.26	19.90	-11	14,474	-0.08%
2021/02/22	5	18.06	2	17.40	18.10	3	14,484	0.02%
2021/02/19	2	16.95	0	0.00	16.90	2	14,406	0.01%
2021/02/18	2	17.25	6	17.40	17.55	-4	14,308	-0.03%
2021/02/03	0	0.00	1	15.75	15.10	-1	14,040	-0.01%
2021/02/02	1	15.45	0	0.00	15.65	1	14,019	0.01%
2021/02/01	4	15.15	2	15.83	15.50	2	13,963	0.01%
2021/01/28	2	16.10	0	0.00	16.10	2	13,812	0.01%
2021/01/27	2	16.25	0	0.00	16.15	2	13,767	0.01%
2021/01/26	3	16.73	0	0.00	16.55	3	13,723	0.02%
2021/01/25	0	0.00	7	17.50	17.45	-7	13,650	-0.05%
2021/01/22	0	0.00	3	16.85	17.80	-3	13,529	-0.02%
2021/01/21	0	0.00	1	17.40	16.70	-1	13,428	-0.01%
2021/01/20	1	16.75	5	17.35	16.80	-4	13,384	-0.03%
2021/01/19	11	18.42	11	18.36	17.65	0	13,290	0.00%
2021/01/18	6	18.86	1	19.00	18.25	5	13,211	0.04%
2021/01/15	4	19.23	9	19.41	18.50	-5	13,072	-0.04%
2021/01/14	4	20.38	0	0.00	20.20	4	12,902	0.03%
2021/01/13	0	0.00	1	20.50	20.90	-1	12,712	-0.01%
2021/01/12	1	20.40	1	20.90	20.15	0	12,667	0.00%
2021/01/11	0	0.00	1	21.30	21.90	-1	12,580	-0.01%
2021/01/08	1	21.30	0	0.00	20.60	1	12,527	0.01%
2021/01/05	1	24.45	5	23.10	23.30	-4	12,388	-0.03%
2021/01/04	0	0.00	3	22.75	23.45	-3	12,303	-0.02%
2020/12/31	4	21.55	1	22.15	21.40	3	12,159	0.02%
2020/12/30	16	22.37	3	22.43	21.55	13	12,086	0.11%
2020/12/29	11	23.50	21	23.68	23.00	-10	11,917	-0.08%
2020/12/28	12.1	22.92	4	23.11	22.25	8.1	10,983	0.07%
2020/12/25	30	22.86	10	23.07	23.35	20	10,255	0.20%
2020/12/24	6	20.97	4	21.95	22.00	2	9,080	0.02%
2020/12/23	22	18.55	103	19.16	20.00	-81	8,366	-0.97%	大賣/
2020/12/22	48	19.56	28	19.58	18.20	20	7,760	0.26%
2020/12/21	0	0.00	22	18.01	18.05	-22	6,769	-0.32%
2020/12/18	1	15.65	13	16.40	16.45	-12	6,609	-0.18%
2020/12/17	22	15.87	20	15.45	15.80	2	6,502	0.03%
2020/12/16	32	15.99	58	16.20	16.10	-26	6,342	-0.41%
2020/12/15	10	16.53	19.1	16.50	16.00	-9.1	5,992	-0.15%
2020/12/14	17	15.17	1	15.20	15.95	16	5,129	0.31%
2020/12/11	4.1	14.76	3	15.02	14.50	1.1	4,714	0.02%
2020/12/10	0	0.00	3	13.45	14.20	-3	4,190	-0.07%
2020/12/09	3	13.12	5	13.28	12.95	-2	4,074	-0.05%
2020/12/08	16	12.98	0	0.00	13.15	16	4,063	0.39%
2020/12/07	13	13.25	0	0.00	12.95	13	4,060	0.32%
2020/12/04	0	0.00	5	13.20	13.40	-5	4,042	-0.12%
2020/12/03	15	13.77	9	13.99	13.45	6	4,044	0.15%
2020/12/02	2	13.65	0	0.00	13.40	2	4,033	0.05%
2020/12/01	21	15.22	54	14.40	14.10	-33	3,945	-0.84%
2020/11/30	51	14.00	5	14.55	14.55	46	3,520	1.31%
2020/11/27	0	0.00	5	13.25	13.25	-5	3,154	-0.16%
2020/11/26	2	12.00	0	0.00	12.05	2	2,891	0.07%
2020/11/20	5	11.80	0	0.00	10.85	5	2,573	0.19%
2020/11/06	0	0.00	2	10.00	9.86	-2	2,212	-0.09%
2020/10/27	2	9.75	0	0.00	9.78	2	2,151	0.09%
2020/10/08	0	0.00	20	10.10	10.30	-20	2,008	-1.00%
2020/09/23	0	0.00	11	10.55	10.65	-11	1,838	-0.60%
2020/09/22	31	11.44	1	10.95	10.75	30	1,809	1.66%
2020/09/18	0	0.00	6	10.60	10.60	-6	1,604	-0.37%
2020/09/17	0	0.00	5	10.50	10.45	-5	1,566	-0.32%
2020/09/15	5	10.65	0	0.00	10.65	5	1,445	0.35%
2020/09/07	1	11.00	0	0.00	10.75	1	1,138	0.09%
2020/08/14	20	7.63	21	7.89	7.77	-1	591	-0.17%
2020/03/17	0	0.00	10	5.26	5.19	-10	170	-5.88%
2019/12/13	1	7.14	0	0.00	7.14	1	167	0.60%
2019/12/12	0	0.00	1	7.17	7.23	-1	165	-0.60%
2019/11/27	1	7.03	0	0.00	7.01	1	206	0.49%
2019/11/08	1	7.32	0	0.00	7.32	1	203	0.49%
2019/11/05	1	7.30	0	0.00	7.34	1	197	0.51%
2019/04/29	0	0.00	2	7.82	7.78	-2	158	-1.26%
2019/04/26	0	0.00	1	7.82	7.80	-1	159	-0.63%
2019/04/17	0	0.00	5	7.81	7.86	-5	157	-3.18%
2019/02/27	0	0.00	1	8.33	8.30	-1	166	-0.60%
2019/01/02	0	0.00	2	7.78	7.78	-2	282	-0.71%
2018/12/10	0	0.00	5	8.10	8.14	-5	439	-1.14%
2018/11/28	1	8.09	0	0.00	8.11	1	461	0.22%
2018/10/04	2	10.15	0	0.00	10.10	2	648	0.31%
2018/09/27	0	0.00	1	10.85	10.70	-1	665	-0.15%
2018/09/26	3	10.75	0	0.00	10.75	3	667	0.45%
2018/09/21	0	0.00	1	10.10	10.00	-1	605	-0.17%
2018/09/10	1	9.62	0	0.00	9.58	1	643	0.16%
2018/08/21	0	0.00	5	10.20	10.25	-5	876	-0.57%
2018/07/04	1	10.65	0	0.00	10.60	1	3,064	0.03%
2018/07/03	0	0.00	10	11.40	10.95	-10	3,130	-0.32%
2018/06/27	20	11.55	0	0.00	11.40	20	3,655	0.55%
2018/06/21	13	11.86	0	0.00	11.80	13	3,753	0.35%
2018/06/14	0	0.00	6	12.65	12.35	-6	3,927	-0.15%
2018/06/12	23	12.43	0	0.00	12.35	23	3,966	0.58%
2018/06/11	1	13.00	5	12.89	12.80	-4	3,961	-0.10%
2018/06/06	2	11.95	0	0.00	11.95	2	4,134	0.05%
2018/06/05	7	12.00	0	0.00	11.95	7	4,171	0.17%
2018/06/01	0	0.00	2	11.70	11.75	-2	4,377	-0.05%
2018/05/29	2	11.85	0	0.00	11.70	2	5,403	0.04%
2018/05/24	2	12.10	0	0.00	12.10	2	6,400	0.03%
2018/05/23	10	12.20	1	12.15	12.15	9	6,534	0.14%
2018/05/22	0	0.00	30	11.95	12.00	-30	6,672	-0.45%
2018/05/21	30	11.85	0	0.00	11.95	30	6,720	0.45%
2018/05/17	1	12.20	0	0.00	12.15	1	6,883	0.01%
2018/05/08	0	0.00	2	12.95	12.80	-2	7,632	-0.03%
2018/05/04	0	0.00	20	13.50	13.05	-20	7,676	-0.26%
2018/05/03	0	0.00	2	13.75	13.55	-2	7,919	-0.03%
2018/05/02	70	13.76	25	13.95	14.10	45	8,086	0.56%
2018/04/30	25	13.72	0	0.00	13.70	25	8,035	0.31%
2018/04/27	2	13.85	61	14.10	13.85	-59	7,987	-0.74%
2018/04/26	0	0.00	60	14.05	13.65	-60	7,858	-0.76%
2018/04/25	90	13.92	32	14.23	14.30	58	7,814	0.74%
2018/04/24	60	13.42	3	13.70	13.35	57	7,557	0.75%
2018/04/20	3	13.38	1	13.45	13.50	2	7,480	0.03%
2018/04/19	4	13.33	5	13.28	13.15	-1	7,561	-0.01%
2018/04/16	1	12.80	0	0.00	12.80	1	7,765	0.01%
2018/04/13	2	13.25	0	0.00	13.05	2	7,750	0.03%
2018/04/12	3	13.30	5	13.25	13.35	-2	7,730	-0.03%
2018/04/03	3	13.00	0	0.00	13.10	3	7,391	0.04%
2018/04/02	50	13.85	65	13.58	13.45	-15	7,332	-0.20%
2018/03/30	0	0.00	30	12.45	12.50	-30	6,960	-0.43%
2018/03/29	20	12.05	9	12.02	12.05	11	6,904	0.16%
2018/03/26	2	11.70	0	0.00	11.80	2	6,808	0.03%
2018/03/23	1	11.50	0	0.00	11.40	1	6,780	0.01%
2018/03/22	19	12.08	0	0.00	11.90	19	6,747	0.28%
2018/03/20	2	13.00	0	0.00	12.80	2	6,644	0.03%
2018/03/14	10	13.35	0	0.00	13.35	10	6,445	0.16%
2018/03/08	0	0.00	3	12.97	12.95	-3	6,066	-0.05%
2018/03/07	4	13.63	1	12.80	13.00	3	5,993	0.05%
2018/03/02	21	15.65	13	15.50	14.55	8	5,437	0.15%
2018/03/01	0	0.00	1	14.60	15.50	-1	4,775	-0.02%
2018/02/26	0	0.00	31	14.30	14.20	-31	4,205	-0.74%
2018/02/23	30	13.75	2	13.80	13.80	28	3,728	0.75%
2018/02/22	1	12.55	0	0.00	12.55	1	3,587	0.03%
2018/02/09	0	0.00	1	11.50	11.55	-1	3,286	-0.03%
2018/02/06	4	10.85	0	0.00	10.80	4	2,965	0.13%
2018/02/01	1	11.30	0	0.00	11.40	1	2,522	0.04%
2018/01/31	111	11.67	110	11.85	11.65	1	2,427	0.04%	大買/大賣/
2018/01/26	0	0.00	90	12.15	12.25	-90	2,002	-4.50%
2018/01/25	120	11.89	36.4	11.78	11.95	83.6	1,700	4.92%	大買/
2018/01/19	20	12.40	20	12.20	11.65	0	1,318	0.00%
2018/01/17	0	0.00	1	12.10	11.70	-1	1,062	-0.09%
2018/01/15	2	11.43	22	11.24	11.40	-20	879	-2.27%
2018/01/12	51	10.98	70	10.98	11.05	-19	738	-2.57%
2018/01/11	38	9.38	0	0.00	10.05	38	522	7.27%
2018/01/10	2	9.15	0	0.00	9.16	2	418	0.48%
2018/01/05	6	9.00	0	0.00	9.04	6	372	1.61%