英利-KY (2239)-元富-宜蘭券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.50
漲跌
▲0.50
漲幅
+1.28%
成交量
62張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	39.05	2	39.50	39.50	1	102	0.98%
2024/11/20	1	38.60	1	39.00	39.25	0	102	0.00%
2024/11/19	6	38.47	6	38.82	38.65	0	103	0.00%
2024/09/03	0	0.00	2	45.20	45.55	-2	132	-1.51%
2024/08/23	0	0.00	1	47.00	48.00	-1	129	-0.77%
2024/08/20	1	47.65	0	0.00	48.00	1	127	0.78%
2024/08/19	5	49.53	0	0.00	48.40	5	124	4.01%
2023/05/29	0	0.00	1	81.50	79.90	-1	202	-0.49%
2023/04/17	0	0.00	1	79.00	79.10	-1	128	-0.78%
2023/03/27	0	0.00	1	74.70	74.50	-1	104	-0.96%
2023/03/16	0	0.00	1	65.10	65.60	-1	69	-1.45%
2022/12/05	1	66.00	0	0.00	65.00	1	145	0.69%
2022/10/24	0	0.00	1	63.30	63.70	-1	158	-0.63%
2022/09/15	2	78.80	0	0.00	78.90	2	138	1.44%
2022/08/30	0	0.00	1	75.40	76.50	-1	111	-0.90%
2022/08/16	2	68.20	0	0.00	68.80	2	94	2.12%
2022/01/10	0	0.00	2	85.75	87.00	-2	260	-0.77%
2021/07/06	2	92.60	0	0.00	90.00	2	362	0.55%
2021/04/26	4	110.25	8	111.50	112.00	-4	421	-0.95%
2021/04/20	0	0.00	1	110.00	110.50	-1	457	-0.22%
2021/04/15	0	0.00	1	106.00	104.50	-1	593	-0.17%
2021/04/13	0	0.00	3	104.00	102.00	-3	664	-0.45%
2021/04/09	0	0.00	3	107.00	109.50	-3	704	-0.43%
2021/04/08	0	0.00	2	104.00	104.00	-2	690	-0.29%
2021/03/31	5	100.50	0	0.00	100.50	5	763	0.65%
2021/03/22	2	99.50	0	0.00	100.50	2	780	0.26%
2021/03/02	1	100.00	0	0.00	98.00	1	908	0.11%
2021/02/17	0	0.00	1	99.60	97.90	-1	1,092	-0.09%
2021/02/03	0	0.00	2	107.00	104.00	-2	1,134	-0.18%
2021/02/01	0	0.00	5	99.20	102.00	-5	1,176	-0.42%
2021/01/27	7	110.21	0	0.00	109.50	7	1,144	0.61%
2021/01/11	1	121.50	0	0.00	120.00	1	977	0.10%
2020/12/22	0	0.00	4	95.63	94.30	-4	612	-0.65%
2020/12/11	0	0.00	4	97.30	94.30	-4	604	-0.66%
2020/12/04	0	0.00	7	95.46	95.50	-7	538	-1.30%
2020/11/30	2	96.75	0	0.00	95.70	2	567	0.35%
2020/11/26	2	97.00	0	0.00	96.00	2	541	0.37%
2020/11/25	0	0.00	2	96.90	98.00	-2	523	-0.38%
2020/11/24	2	103.00	0	0.00	97.00	2	490	0.41%
2020/11/19	0	0.00	3	90.40	89.60	-3	393	-0.76%
2020/11/18	9	90.43	4	91.20	88.90	5	392	1.27%
2020/11/17	1	93.00	2	94.10	93.30	-1	374	-0.27%
2020/11/16	6	91.72	1	93.70	93.70	5	376	1.33%
2020/11/12	1	92.80	0	0.00	89.60	1	364	0.27%
2020/11/09	4	86.80	0	0.00	87.30	4	283	1.41%
2020/11/06	0	0.00	2	84.75	85.80	-2	262	-0.76%
2020/08/13	0	0.00	1	76.10	76.30	-1	579	-0.17%
2020/07/15	0	0.00	2	77.00	78.70	-2	593	-0.34%
2020/06/23	3	87.43	0	0.00	86.60	3	519	0.58%
2020/06/11	2	90.00	1	88.40	87.50	1	396	0.25%
2020/06/10	6	90.75	6	91.23	90.50	0	370	0.00%
2020/06/09	0	0.00	2	94.00	94.50	-2	346	-0.58%
2020/06/05	2	78.00	5	79.00	79.50	-3	269	-1.11%
2020/06/04	0	0.00	5	72.60	75.60	-5	241	-2.07%
2020/06/03	10	71.63	0	0.00	71.50	10	216	4.62%
2020/06/02	1	68.00	0	0.00	68.20	1	182	0.55%
2020/05/11	0	0.00	1	65.10	65.50	-1	116	-0.86%
2020/04/13	0	0.00	1	59.40	59.80	-1	85	-1.17%
2020/03/19	1	45.00	0	0.00	45.00	1	78	1.27%
2020/03/16	1	57.60	0	0.00	55.40	1	72	1.38%
2019/05/09	0	0.00	47	110.81	111.00	-47	156	-29.95%
2019/05/07	0	0.00	7	118.29	118.00	-7	152	-4.58%
2019/02/21	0	0.00	10	132.75	131.50	-10	198	-5.03%
2019/01/25	5	128.00	0	0.00	127.50	5	187	2.67%
2019/01/17	0	0.00	13	130.46	131.00	-13	203	-6.40%
2019/01/16	5	133.50	0	0.00	130.00	5	199	2.51%
2019/01/15	10	127.50	10	127.50	128.00	0	187	0.00%
2019/01/04	4	118.25	0	0.00	122.50	4	206	1.94%
2019/01/03	22	117.45	0	0.00	119.00	22	204	10.74%
2018/12/27	0	0.00	3	114.00	116.00	-3	200	-1.49%
2018/12/26	0	0.00	68	114.49	114.00	-68	197	-34.45%
2018/12/20	0	0.00	36	118.51	119.00	-36	194	-18.53%
2018/12/19	2	124.00	2	123.25	122.50	0	193	0.00%
2018/10/12	7	118.00	0	0.00	122.50	7	176	3.98%
2018/10/05	0	0.00	0.3	143.50	143.50	-0.3	151	-0.17%
2018/09/10	1	144.00	0	0.00	147.00	1	162	0.61%
2018/08/27	2	154.50	0	0.00	155.50	2	173	1.15%
2018/08/17	0	0.00	4	157.00	157.00	-4	179	-2.23%
2018/08/16	6	157.42	0	0.00	157.00	6	178	3.36%
2018/08/14	1	154.50	0	0.00	157.00	1	174	0.57%
2018/08/13	5	154.00	0	0.00	156.50	5	172	2.90%
2018/08/10	11	157.77	4	158.25	158.50	7	165	4.24%
2018/08/08	13	163.73	4	165.13	162.50	9	151	5.93%
2018/08/07	16	160.91	0	0.00	161.00	16	144	11.04%
2018/08/03	1	160.50	0	0.00	161.00	1	142	0.70%
2018/08/02	2	160.75	0	0.00	161.00	2	140	1.42%
2018/07/31	4	160.75	0	0.00	161.00	4	136	2.93%
2018/07/27	13	160.62	0	0.00	163.00	13	132	9.82%
2018/07/13	5	159.00	0	0.00	160.00	5	123	4.05%
2018/07/06	8	158.25	0	0.00	159.50	8	125	6.36%
2018/07/02	5	168.00	0	0.00	166.00	5	113	4.40%
2018/06/15	0	0.00	8	172.94	173.50	-8	144	-5.55%
2018/06/13	6	171.00	0	0.00	171.00	6	184	3.26%
2018/06/12	10	169.25	5	169.00	169.50	5	184	2.71%
2018/06/08	3	166.00	0	0.00	166.00	3	183	1.63%
2018/06/06	5	165.90	0	0.00	165.50	5	189	2.63%
2018/05/29	5	159.00	0	0.00	162.00	5	185	2.69%
2018/05/09	3	159.17	0	0.00	157.00	3	195	1.53%
2018/05/08	6	156.25	0	0.00	156.00	6	198	3.03%
2018/04/03	1	164.00	0	0.00	163.50	1	290	0.34%
2018/03/21	1	172.00	0	0.00	171.00	1	274	0.36%
2018/03/20	0	0.00	3	179.00	180.00	-3	256	-1.17%
2018/03/19	11	179.00	12	179.21	180.00	-1	246	-0.41%
2018/03/14	5	170.00	0	0.00	170.00	5	207	2.41%
2018/03/13	5	166.00	0	0.00	168.50	5	203	2.45%
2018/03/12	8	163.88	0	0.00	162.00	8	198	4.02%
2018/02/26	3	155.50	0	0.00	154.50	3	207	1.45%
2018/02/23	19	155.13	0	0.00	155.50	19	212	8.94%
2018/01/09	0	0.00	1	152.00	150.50	-1	269	-0.37%
2018/01/04	1	153.00	0	0.00	151.50	1	278	0.36%