台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    10.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    129
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全友 (2305)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1089101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09510.84510.7710.7505090.00%
2025/04/2500.002010.8210.75-20551-3.63%
2025/04/24710.8900.0010.7075541.26%
2025/04/21310.8000.0010.4035700.53%
2025/04/181110.8700.0010.85115781.90%
2025/04/17510.65510.7010.7005930.00%
2025/04/1139.601310.0710.30-10596-1.68%
2025/04/10159.72189.959.95-3598-0.50%
2025/04/09179.50149.129.0535990.50%
2025/04/081010.132710.0710.05-17593-2.86%
2025/04/021512.032412.3512.35-9607-1.48%
2025/04/011112.0300.0012.10116761.63%
2025/03/311512.5700.0012.00156912.17%
2025/03/281513.65513.1513.15106861.46%
2025/03/27513.75513.8513.8506860.00%
2025/03/25513.85513.8013.7506870.00%
2025/03/24613.85613.7513.7506880.00%
2025/03/21413.903613.8313.80-32689-4.64%
2025/03/20213.83213.9513.9506920.00%
2025/03/19513.8500.0013.6556920.72%
2025/03/181114.0000.0013.85116961.58%
2025/03/171113.9400.0013.80116991.57%
2025/03/14113.8000.0013.8016990.14%
2025/03/131814.0951.713.8613.75-33.7704-4.78%
2025/03/12613.90613.8013.8007020.00%
2025/03/111913.592313.9814.00-4700-0.57%
2025/03/10914.1413.314.1514.15-4.3700-0.61%
2025/03/071114.0700.0013.90116991.57%
2025/03/061214.213014.0014.00-18703-2.56%
2025/03/0518.114.27214.2014.2016.17042.29%
2025/03/041013.851014.1614.1507060.00%
2025/03/03314.401.614.2714.101.47080.20%
2025/02/271415.07414.5014.50107131.40%
2025/02/26514.8711.714.8514.85-6.7710-0.94%
2025/02/25814.84714.9014.9017180.14%
2025/02/24314.954.214.9714.95-1.2745-0.17%
2025/02/212214.999.415.1015.1012.67431.69%
2025/02/201215.282515.0315.00-13736-1.76%
2025/02/191015.0010.514.8014.80-0.5716-0.07%
2025/02/1816.314.811014.7614.756.37100.89%
2025/02/1712.315.111315.0015.00-0.8704-0.11%
2025/02/149.815.2800.0015.209.86941.40%
2025/02/132015.4200.0015.05206772.95%
2025/02/12514.352014.8915.10-15598-2.50%
2025/02/111113.742013.7813.75-9582-1.54%
2025/02/10913.57913.7013.650580-0.01%
2025/02/061214.0800.0014.05125812.07%
2025/02/051213.9800.0013.85125762.08%
2025/02/0400.0019.413.4913.90-19.4573-3.39%
2025/02/031013.282813.1213.15-18553-3.25%
2025/01/2212.213.293313.3613.40-20.8550-3.78%
2025/01/201313.094013.2713.20-27550-4.91%
2025/01/1723.313.119.713.0013.0013.65442.50%
2025/01/162013.26313.1513.15175453.12%
2025/01/1515.113.04112.9512.9514.15422.59%
2025/01/14612.900.113.0012.9065441.09%
2025/01/131813.141812.9112.8005520.00%
2025/01/102513.583013.7513.50-5559-0.89%
2025/01/091013.5814.213.2313.20-4.2549-0.76%
2025/01/088.113.70813.7013.700.15500.02%
2025/01/0714.114.091413.7213.700.15510.02%
2025/01/062214.1822.414.1514.05-0.4553-0.08%
2025/01/031914.5420.414.0614.05-1.4553-0.25%
2025/01/021214.881314.5514.55-1550-0.18%
2024/12/312114.951814.8614.8535530.54%
2024/12/302015.1925.214.9214.90-5.2551-0.94%
2024/12/273215.5524.615.1515.157.45401.36%
2024/12/264216.34115.6015.60415277.77%
2024/12/2500.0025.715.8415.95-25.7458-5.60%
2024/12/24715.00114.5014.5064421.36%
2024/12/20414.69314.4914.4014370.23%
2024/12/191214.521014.5514.5524440.44%
2024/12/181214.78914.7514.7534460.67%
2024/12/17414.66514.6014.60-1444-0.22%
2024/12/16514.92214.6014.6034470.67%
2024/12/131015.10714.9014.9034470.67%
2024/12/12315.901.215.7015.351.84440.40%
2024/12/11715.82215.8715.7554471.12%
2024/12/10916.13716.0516.0524520.44%
2024/12/09316.05316.0516.0504580.00%
2024/11/0100.000.418.3018.40-0.4463-0.08%
2024/09/12220.10220.3020.1507250.00%
2024/09/11320.15319.8519.9507260.00%
2024/09/101019.921019.8319.7507260.00%
2024/08/1300.00520.8020.85-5926-0.54%
2024/08/0500.001.220.6920.60-1.2896-0.13%
2024/08/0200.00522.9422.85-5885-0.56%
2024/07/2200.001523.3723.05-15862-1.74%
2024/07/181026.0700.0024.85108341.20%
2024/07/17125.85126.2525.7008000.00%
2024/07/161125.75125.7525.00107621.31%
2024/07/15224.95724.6024.60-5730-0.68%
2024/07/12525.10924.7725.00-4729-0.55%
2024/07/111624.96124.7524.55157202.08%
2024/07/10123.70325.0724.70-2705-0.28%
2024/06/2500.00223.3023.20-2690-0.29%
2024/06/2400.00223.2023.05-2687-0.29%
2024/06/0400.00123.7523.50-1835-0.12%
2024/05/31224.90224.6024.1009510.00%
2024/05/28125.20124.7024.4001,2960.00%
全友 相關文章
全友 相關影音