台揚 (2314)-元富-宜蘭券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.69	3	34.73	35.75	-2	3,812	-0.05%
2025/01/20	1	33.66	1	34.10	34.40	0	3,746	0.00%
2025/01/17	1	34.15	10	34.00	34.15	-9	3,726	-0.24%
2025/01/16	6	33.30	8	33.83	33.35	-2	3,715	-0.05%
2025/01/15	8.2	33.04	0	0.00	33.00	8.2	3,696	0.22%
2025/01/14	0	0.00	3	33.45	33.50	-3	3,676	-0.08%
2025/01/13	5.3	34.01	4	33.46	33.40	1.3	3,659	0.04%
2025/01/10	1.1	34.91	0	0.00	35.75	1.1	3,615	0.03%
2025/01/09	5.3	37.23	3	37.15	35.90	2.3	3,579	0.06%
2025/01/08	2.5	38.41	4	38.49	38.40	-1.5	3,490	-0.04%
2025/01/07	4	37.89	1	37.80	37.80	3	3,417	0.09%
2025/01/06	6.3	37.23	1	37.45	36.90	5.3	3,356	0.16%
2025/01/03	3.4	37.56	3	37.05	36.70	0.4	3,306	0.01%
2025/01/02	3	39.00	0	0.00	38.70	3	3,192	0.10%
2024/12/31	8	39.31	56.2	38.60	40.20	-48.2	3,025	-1.59%
2024/12/30	6.1	37.06	1	37.30	37.35	5.1	2,702	0.19%
2024/12/27	17	37.44	0.1	37.26	36.90	16.9	2,609	0.65%
2024/12/26	16	37.88	8	37.29	37.90	8	2,516	0.32%
2024/12/25	4	36.78	82	36.09	37.30	-78	2,377	-3.28%
2024/12/24	23	37.98	7	37.80	38.00	16	2,209	0.72%
2024/12/23	83	35.50	1	35.40	35.40	82	1,894	4.33%
2024/12/20	6	32.06	2	34.08	34.10	4	1,711	0.24%
2024/12/19	0.1	31.40	1.1	31.41	31.40	-1	1,632	-0.06%
2024/12/17	2	30.96	1	31.25	31.70	1	1,608	0.06%
2024/12/16	2	32.78	11	32.59	32.80	-9	1,564	-0.58%
2024/12/13	1	30.15	5	30.20	30.30	-4	1,480	-0.27%
2024/12/11	4	30.35	0	0.00	30.60	4	1,515	0.26%
2024/12/06	5	30.45	0	0.00	30.40	5	1,514	0.33%
2024/12/05	0	0.00	3	30.97	30.75	-3	1,506	-0.20%
2024/12/04	6	30.92	1	30.85	30.85	5	1,504	0.33%
2024/12/03	2	32.13	14.1	32.11	31.50	-12.1	1,499	-0.80%
2024/12/02	9	31.06	4	31.80	30.85	5	1,468	0.34%
2024/11/29	0	0.00	0	31.10	31.30	0	1,473	0.00%
2024/11/28	3	30.95	1	31.00	30.90	2	1,508	0.13%
2024/11/27	4	31.30	3	31.77	31.45	1	1,603	0.06%
2024/11/26	5	31.77	4	32.13	31.55	1	1,634	0.06%
2024/11/25	1	31.85	3.1	31.53	32.20	-2.1	1,629	-0.13%
2024/11/21	1	30.54	0	0.00	30.65	1	1,615	0.06%
2024/11/20	3	30.70	3	30.83	30.50	0	1,608	0.00%
2024/11/19	4	30.55	3.4	31.17	31.30	0.7	1,599	0.04%
2024/11/18	3	30.58	4	31.40	30.20	-1	1,603	-0.06%
2024/11/15	1	31.35	1	31.75	31.35	0	1,594	0.00%
2024/11/14	3	31.72	0	0.00	30.95	3	1,592	0.19%
2024/11/12	1	32.79	1	32.45	32.45	0	1,529	0.00%
2024/11/11	0	34.15	0	0.00	33.95	0	1,484	0.00%
2024/11/08	4	35.38	2.5	36.15	35.50	1.5	1,405	0.11%
2024/11/07	4	34.45	13.2	34.30	34.95	-9.2	1,189	-0.77%
2024/11/06	6	32.12	0	0.00	31.85	6	1,009	0.60%
2024/11/05	1	31.80	15	32.43	32.45	-14	911	-1.54%
2024/11/04	1	29.50	0	0.00	29.50	1	823	0.12%
2024/11/01	4	29.03	0	0.00	29.20	4	847	0.47%
2024/10/28	5	29.50	0	0.00	29.35	5	856	0.58%
2024/10/23	0	0.00	1	30.40	30.35	-1	861	-0.12%
2024/10/22	0.1	29.60	0	0.00	29.60	0.1	840	0.01%
2024/10/18	0	0.00	2	29.65	29.50	-2	871	-0.23%
2024/10/17	1	29.95	0	0.00	29.80	1	877	0.11%
2024/10/16	3	30.30	2	30.18	30.15	1	904	0.11%
2024/10/09	1	28.85	0	0.00	28.70	1	934	0.11%
2024/09/27	1	29.90	0	0.00	30.00	1	1,048	0.10%
2024/09/25	0	0.00	5	30.20	29.85	-5	1,060	-0.47%
2024/09/18	5.1	29.80	0	0.00	29.70	5.1	1,145	0.45%
2024/09/16	0	0.00	5	31.55	30.65	-5	1,220	-0.41%
2024/09/13	1	30.65	7	30.65	30.60	-6	1,217	-0.49%
2024/09/11	2	27.70	0	0.00	27.60	2	1,249	0.16%
2024/09/05	0	0.00	2	29.40	29.00	-2	1,411	-0.14%
2024/09/04	0	0.00	2	29.35	29.00	-2	1,414	-0.14%
2024/09/03	8	30.40	1	31.70	30.20	7	1,407	0.50%
2024/09/02	6	31.05	2	31.00	30.75	4	1,412	0.28%
2024/08/30	8	31.19	0	0.00	31.45	8	1,405	0.57%
2024/08/29	1	32.20	12	32.07	32.25	-11	1,373	-0.80%
2024/08/28	0	0.00	4	29.96	30.35	-4	1,282	-0.31%
2024/08/27	1	27.55	0	0.00	27.60	1	1,250	0.08%
2024/08/23	0	0.00	1	27.40	27.50	-1	1,296	-0.08%
2024/08/21	2	27.00	0	0.00	27.10	2	1,321	0.15%
2024/08/14	0	0.00	13	26.94	26.95	-13	1,485	-0.87%
2024/08/12	0	0.00	20	27.05	27.20	-20	1,501	-1.33%
2024/07/29	5	30.50	0	0.00	30.10	5	1,477	0.34%
2024/07/23	5.9	31.28	0	0.00	31.10	5.9	1,482	0.40%
2024/07/22	0	0.00	5	30.90	31.00	-5	1,481	-0.34%
2024/07/19	6	31.88	0	0.00	31.50	6	1,470	0.41%
2024/07/18	5	32.40	0	0.00	32.70	5	1,456	0.35%
2024/07/17	0	0.00	8	33.13	33.20	-8	1,454	-0.55%
2024/07/15	5	32.00	0	0.00	31.95	5	1,443	0.35%
2024/07/11	2.1	32.60	0	0.00	32.60	2.1	1,422	0.14%
2024/07/09	2	33.30	0	0.00	32.35	2	1,446	0.14%
2024/07/04	0	0.00	2	33.15	33.45	-2	1,418	-0.14%
2024/07/03	0	0.00	2	33.05	32.85	-2	1,411	-0.14%
2024/06/28	1	32.35	0	0.00	32.40	1	1,408	0.07%
2024/06/27	2	32.55	0	0.00	32.40	2	1,402	0.14%
2024/06/24	1	34.45	1	33.45	33.40	0	1,496	0.00%
2024/06/21	0	0.00	9	34.73	34.95	-9	1,466	-0.61%
2024/06/19	1	33.05	0	0.00	33.00	1	1,401	0.07%
2024/06/18	0	0.00	2	33.25	33.90	-2	1,384	-0.14%
2024/06/17	3	34.60	0	0.00	33.85	3	1,350	0.22%
2024/06/14	2	32.80	9	32.51	33.65	-7	1,253	-0.56%
2024/06/13	2	30.60	0	0.00	30.60	2	1,196	0.17%
2024/06/12	5	30.90	0	0.00	30.60	5	1,199	0.42%
2024/06/07	0	0.00	1	31.60	31.30	-1	1,217	-0.08%
2024/06/06	7	31.00	0	0.00	30.95	7	1,258	0.56%
2024/06/05	0	0.00	1	31.80	31.75	-1	1,259	-0.08%
2024/06/04	2	31.80	1.3	32.11	31.70	0.7	1,266	0.06%
2024/05/31	1	32.60	1	32.35	32.35	0	1,273	0.00%
2024/05/30	8	33.25	10	32.90	32.70	-2	1,281	-0.16%
2024/05/29	0	0.00	6	33.86	33.85	-6	1,308	-0.46%
2024/05/28	1	33.05	1	33.10	33.15	0	1,277	0.00%
2024/05/27	2	33.38	0	0.00	33.30	2	1,266	0.16%
2024/05/24	16	32.44	1	33.35	33.15	15	1,253	1.20%
2024/05/23	1	32.85	2	32.73	32.60	-1	1,239	-0.08%
2024/05/22	2	32.35	1	31.95	33.70	1	1,222	0.08%
2024/05/20	2	30.75	10	31.50	31.70	-8	1,132	-0.71%
2024/05/17	10	30.35	5	30.55	30.45	5	1,096	0.46%
2024/05/13	5	30.00	0	0.00	30.05	5	1,095	0.46%
2024/05/10	1	30.10	0	0.00	30.15	1	1,099	0.09%
2024/05/06	0	0.00	5	31.00	30.95	-5	1,144	-0.44%
2024/04/30	5	31.76	0	0.00	31.90	5	1,187	0.42%
2024/04/24	3	30.45	0	0.00	30.60	3	1,192	0.25%
2024/04/23	0	0.00	0.3	30.20	30.00	-0.3	1,195	-0.03%
2024/04/19	2	30.45	0.1	30.60	30.40	1.9	1,193	0.16%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/17	2	31.50	0	0.00	31.45	2	1,180	0.17%
2024/04/12	1	33.05	0	0.00	33.05	1	1,161	0.09%
2024/04/11	1	33.25	0	0.00	33.20	1	1,158	0.09%
2024/04/02	0	33.95	0	0.00	33.35	0	1,135	0.00%
2024/04/01	0	0.00	5	33.73	33.65	-5	1,160	-0.43%
2024/03/29	5	35.24	0	0.00	34.20	5	1,165	0.43%
2024/03/28	0	0.00	16.1	34.84	34.85	-16.1	1,137	-1.42%
2024/03/27	2	32.40	0	0.00	33.60	2	1,080	0.19%
2024/03/26	0	0.00	10	32.55	32.60	-10	1,091	-0.92%
2024/03/22	0	0.00	5	34.20	33.80	-5	1,132	-0.44%
2024/03/21	0.2	32.35	0	0.00	32.70	0.2	1,118	0.02%
2024/03/20	5	32.20	0	0.00	32.10	5	1,144	0.44%
2024/03/19	1	32.60	0	0.00	32.60	1	1,153	0.09%
2024/03/15	0	0.00	1	33.25	33.05	-1	1,202	-0.08%
2024/03/13	1	34.30	0	0.00	33.60	1	1,433	0.07%
2024/03/07	0.1	33.50	0.6	33.80	33.10	-0.5	1,589	-0.03%
2024/03/06	1	34.40	12	35.21	34.20	-11	1,582	-0.70%
2024/03/05	1	34.20	0	0.00	34.30	1	1,576	0.06%
2024/03/04	1	34.90	1	34.90	35.00	0	1,574	0.00%
2024/02/29	0	0.00	0	32.50	32.40	0	1,532	0.00%
2024/02/26	12	34.05	0	0.00	33.50	12	1,546	0.78%
2024/02/23	0	0.00	23	33.21	33.85	-23	1,551	-1.48%
2024/02/21	1	33.45	0	0.00	33.25	1	1,634	0.06%
2024/02/19	1	33.95	0	0.00	33.90	1	1,650	0.06%
2024/02/15	0	32.75	0	0.00	32.90	0	1,648	0.00%
2024/02/05	3	32.40	0	0.00	32.50	3	1,638	0.18%
2024/02/01	0.3	33.17	0	0.00	33.05	0.3	1,624	0.02%
2024/01/31	0.1	33.70	10	33.20	33.30	-9.9	1,612	-0.61%