國碩 (2406)-元富-宜蘭券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	15.21	3	15.10	15.10	1	1,579	0.06%
2024/11/28	0	0.00	7	16.95	16.90	-7	1,677	-0.42%
2024/11/21	7	17.20	0	0.00	16.90	7	1,713	0.41%
2024/11/08	2	17.98	0	0.00	17.75	2	2,013	0.10%
2024/10/24	0.1	18.90	0	0.00	18.55	0.1	2,356	0.01%
2024/10/16	10	18.55	0	0.00	18.75	10	2,926	0.34%
2024/10/09	3	19.15	0	0.00	18.85	3	3,878	0.08%
2024/10/08	1	19.60	0	0.00	19.40	1	4,154	0.02%
2024/10/07	0	0.00	4	20.00	20.00	-4	4,346	-0.09%
2024/10/04	3	20.62	2	20.25	20.30	1	4,559	0.02%
2024/10/01	7.5	20.68	11	20.63	20.80	-3.6	4,871	-0.07%
2024/09/10	10	18.70	0	0.00	18.65	10	11,153	0.09%
2024/09/09	0	0.00	2	18.90	19.20	-2	11,160	-0.02%
2024/09/03	1	20.00	0	0.00	20.05	1	11,477	0.01%
2024/08/26	1	20.75	0	0.00	20.60	1	11,577	0.01%
2024/08/21	1	21.30	0	0.00	20.75	1	11,719	0.01%
2024/08/14	6	21.84	8	21.28	21.30	-2	12,362	-0.02%
2024/08/12	3	22.30	0	0.00	22.10	3	12,745	0.02%
2024/08/07	0	0.00	1	21.55	21.50	-1	13,954	-0.01%
2024/08/06	0	0.00	3	18.55	20.20	-3	14,038	-0.02%
2024/08/05	1	20.20	20	20.69	20.20	-19	13,974	-0.14%
2024/07/30	10	23.00	10	23.55	23.55	0	14,014	0.00%
2024/07/29	10	23.60	10	22.90	22.90	0	14,007	0.00%
2024/07/23	0	0.00	3	24.85	23.95	-3	14,019	-0.02%
2024/07/22	13	25.47	10	24.90	24.90	3	13,922	0.02%
2024/07/19	10	25.85	10	25.40	25.40	0	13,812	0.00%
2024/07/17	0	0.00	2	26.35	26.30	-2	13,649	-0.01%
2024/07/16	0	0.00	30	26.50	26.30	-30	13,628	-0.22%
2024/07/15	0.1	27.15	88	27.05	27.00	-87.9	13,599	-0.65%
2024/07/12	21	27.96	17	28.00	27.55	4	13,534	0.03%
2024/07/11	20.2	27.55	11.3	27.35	27.20	9	13,181	0.07%
2024/07/10	2	26.75	3	27.00	26.65	-1	12,995	-0.01%
2024/07/09	0	0.00	2	25.88	26.60	-2	12,841	-0.02%
2024/07/08	4	26.90	5	26.50	26.50	-1	12,871	-0.01%
2024/07/05	3	27.55	13	27.72	27.70	-10	13,264	-0.08%
2024/07/04	4	27.55	10	27.83	27.50	-6	13,034	-0.05%
2024/07/03	9	27.58	20	27.43	27.60	-11	12,678	-0.09%
2024/07/02	49.6	27.30	41	27.34	27.80	8.6	12,145	0.07%
2024/07/01	18.4	26.46	13	26.52	26.20	5.4	10,770	0.05%
2024/06/28	22.3	27.33	7.1	26.61	26.35	15.2	10,413	0.15%
2024/06/27	2	26.80	7.7	26.40	27.40	-5.7	8,877	-0.06%
2024/06/26	23	23.91	11.1	24.51	24.95	11.9	8,333	0.14%
2024/06/25	126.2	24.14	1.1	23.79	23.65	125.2	7,821	1.60%	大買/鉅額交易
2024/06/24	0	23.15	4	23.59	23.10	-4	7,369	-0.05%
2024/06/21	4	24.30	4.2	23.73	23.55	-0.2	7,297	0.00%
2024/06/20	2	22.20	14	22.25	22.20	-12	7,041	-0.17%
2024/06/19	3	21.73	31	21.70	21.65	-28	7,348	-0.38%
2024/06/17	7	22.35	1	22.50	22.35	6	7,470	0.08%
2024/06/14	2	22.13	1	22.15	22.05	1	7,446	0.01%
2024/06/13	5	22.25	0	0.00	22.10	5	7,434	0.07%
2024/06/12	1	22.30	0	0.00	22.15	1	7,417	0.01%
2024/06/11	0	0.00	5	22.65	22.80	-5	7,352	-0.07%
2024/06/07	10	23.33	7.2	22.99	23.10	2.8	7,333	0.04%
2024/06/06	15	22.18	0	0.00	21.80	15	7,403	0.20%
2024/06/04	10	22.25	23	21.85	21.85	-13	7,475	-0.17%
2024/06/03	0	0.00	2	22.45	22.10	-2	7,454	-0.03%
2024/05/31	5	22.55	5	22.35	22.35	0	7,422	0.00%
2024/05/30	1	22.15	2	22.25	22.20	-1	7,386	-0.01%
2024/05/29	1	22.40	0	0.00	22.60	1	7,407	0.01%
2024/05/28	12	22.26	11.2	22.64	22.65	0.8	7,367	0.01%
2024/05/27	10	22.35	10	22.10	22.10	0	7,301	0.00%
2024/05/23	0	0.00	2	23.15	22.60	-2	7,211	-0.03%
2024/05/22	2	23.70	1	23.65	23.70	1	7,066	0.01%
2024/05/20	7	22.98	2	22.55	22.35	5	6,651	0.08%
2024/05/17	11	22.02	18.1	22.79	22.75	-7.1	6,448	-0.11%
2024/05/16	1	21.15	0	0.00	21.30	1	6,099	0.02%
2024/05/15	13	23.12	13	21.87	21.60	0	5,966	0.00%
2024/05/14	2	22.85	16	22.65	22.80	-14	5,595	-0.25%
2024/05/13	12	22.63	6	22.11	22.50	6	5,411	0.11%
2024/05/09	4	20.14	3	20.11	19.90	1	4,536	0.02%
2024/05/08	0	0.00	2	19.90	19.80	-2	4,517	-0.04%
2024/05/07	2	19.70	40	19.56	19.55	-38	4,490	-0.85%
2024/05/06	0	0.00	33	20.57	20.35	-33	4,417	-0.75%
2024/05/03	3	21.25	2	21.05	21.10	1	4,388	0.02%
2024/05/02	0	0.00	10	20.90	21.20	-10	4,345	-0.23%
2024/04/30	3	21.08	0	0.00	20.95	3	4,321	0.07%
2024/04/29	0	0.00	6	20.62	20.80	-6	4,227	-0.14%
2024/04/26	1	20.05	0	0.00	20.20	1	4,204	0.02%
2024/04/25	1	20.30	0	0.00	20.25	1	4,175	0.02%
2024/04/24	4	20.46	3	20.87	20.50	1	4,162	0.02%
2024/04/23	0	0.00	1	20.55	20.20	-1	4,136	-0.02%
2024/04/22	2	20.28	1	20.95	20.45	1	4,181	0.02%
2024/04/19	10	21.20	0	0.00	20.50	10	4,302	0.23%
2024/04/18	33	21.12	32	21.02	21.00	1	4,222	0.02%
2024/04/17	9	20.38	10	21.17	21.00	-1	4,161	-0.02%
2024/04/16	0	0.00	5	20.24	20.00	-5	4,073	-0.12%
2024/04/15	13	20.92	2	21.00	20.65	11	3,988	0.28%
2024/04/12	5	21.29	10	21.33	20.95	-5	3,832	-0.13%
2024/04/11	6	20.93	27	21.21	21.35	-21	3,583	-0.59%
2024/04/10	0	0.00	9	20.53	20.80	-9	2,948	-0.31%
2024/04/09	0	0.00	8	19.00	18.95	-8	2,828	-0.28%
2024/04/08	0	19.15	3	19.30	19.15	-3	2,808	-0.11%
2024/04/02	0	18.95	1	18.80	18.90	-1	2,765	-0.04%
2024/03/29	4	19.40	4	19.50	19.05	0	2,714	0.00%
2024/03/28	12	19.80	5	19.35	19.50	7	2,653	0.26%
2024/03/27	0	0.00	5	19.05	19.25	-5	2,538	-0.20%
2024/03/26	10	19.30	0	0.00	19.30	10	2,503	0.40%
2024/03/25	2	19.45	22	19.49	19.60	-20	2,450	-0.82%
2024/03/22	12	19.76	5	19.66	19.65	7	2,360	0.30%
2024/03/21	15	19.15	15	18.60	18.85	0	2,011	0.00%
2024/03/13	10	19.10	11	18.64	18.55	-1	1,704	-0.06%
2024/03/12	5	18.94	0	0.00	18.85	5	1,648	0.30%
2024/03/11	7	18.06	1	18.80	18.80	6	1,413	0.42%
2024/03/06	0	0.00	6	17.85	17.70	-6	1,293	-0.46%
2024/03/01	4	18.10	0	0.00	17.95	4	1,209	0.33%
2024/02/27	6	17.57	0	0.00	17.55	6	1,196	0.50%
2024/02/21	0	0.00	5	17.45	17.50	-5	1,221	-0.41%
2024/02/15	0	16.40	0	0.00	16.40	0	1,193	0.00%
2024/01/30	0	0.00	10	17.13	17.05	-10	1,203	-0.83%
2024/01/25	1	17.60	10	17.60	17.35	-9	1,239	-0.73%
2024/01/24	0	0.00	13	17.56	17.50	-13	1,292	-1.01%
2024/01/23	0	0.00	2	17.60	17.50	-2	1,530	-0.13%
2024/01/17	0	0.00	2	17.10	17.00	-2	1,563	-0.13%
2024/01/16	5	17.90	12	17.69	17.40	-7	1,537	-0.46%
2024/01/15	20	18.10	2	18.10	17.90	18	1,476	1.22%
2024/01/11	2	17.10	0	0.00	16.75	2	1,299	0.15%
2024/01/10	0	16.15	0	0.00	15.90	0	1,256	0.00%
2024/01/08	0	16.50	0	0.00	16.45	0	1,256	0.00%
2023/12/22	0	16.53	0	0.00	16.35	0	1,283	0.00%
2023/12/21	2	16.60	0	0.00	16.55	2	1,279	0.16%
2023/12/20	5	16.90	0	0.00	16.80	5	1,272	0.39%
2023/12/15	0	0.00	2	16.60	16.60	-2	1,250	-0.16%
2023/11/21	0	0.00	5	16.50	16.60	-5	1,078	-0.46%
2023/11/17	5	16.15	0	0.00	16.15	5	1,052	0.48%
2023/11/16	0	16.40	6	16.21	16.35	-6	1,053	-0.57%
2023/11/15	5	16.35	0	0.00	16.30	5	1,044	0.48%
2023/11/09	0	0.00	6	15.75	15.70	-6	1,036	-0.58%
2023/11/08	1	16.10	0	0.00	16.00	1	1,049	0.10%
2023/11/06	6	16.25	1	16.15	16.05	5	1,047	0.48%
2023/11/02	1	15.65	1	15.60	15.55	0	1,009	0.00%
2023/11/01	3	15.75	9	16.11	15.65	-6	982	-0.61%
2023/10/31	6	16.95	0	0.00	16.70	6	915	0.66%
2023/10/25	0	0.00	8	15.08	15.00	-8	607	-1.32%
2023/10/17	0	0.00	18	14.90	14.80	-18	633	-2.84%
2023/10/12	1	14.85	5	14.85	14.95	-4	662	-0.60%
2023/10/11	2	14.75	0	0.00	14.60	2	676	0.30%
2023/10/05	10	15.00	0	0.00	15.00	10	736	1.36%
2023/09/14	5	15.72	0	0.00	15.75	5	923	0.54%
2023/09/12	0	15.60	5	15.50	15.40	-5	949	-0.53%
2023/08/22	1	15.65	0	0.00	15.65	1	1,071	0.09%
2023/08/18	1	15.70	0	0.00	15.80	1	1,080	0.09%
2023/08/17	0.2	15.90	3	15.87	15.80	-2.9	1,083	-0.26%
2023/08/16	0	0.00	1	15.80	15.80	-1	1,086	-0.09%
2023/08/15	0	0.00	22	15.78	16.00	-22	1,093	-2.01%
2023/08/10	0	16.38	0	0.00	16.10	0	1,076	0.00%
2023/08/08	0	0.00	10	16.54	16.30	-10	1,084	-0.92%
2023/08/02	1	16.60	1	16.70	16.65	0	1,137	0.00%
2023/07/27	0	0.00	0.1	16.70	16.70	-0.1	1,147	-0.01%
2023/07/25	0	0.00	5	16.45	16.50	-5	1,145	-0.44%
2023/07/21	3	16.60	0	0.00	16.65	3	1,127	0.27%
2023/07/19	0	0.00	3	17.00	16.75	-3	1,152	-0.26%
2023/07/18	2	16.90	0	0.00	16.90	2	1,173	0.17%
2023/07/17	4	16.85	0	0.00	17.15	4	1,231	0.32%
2023/07/14	0	0.00	1	16.85	16.70	-1	1,420	-0.07%
2023/07/12	5	17.27	0	0.00	17.05	5	1,420	0.35%
2023/07/11	10	17.55	0	0.00	17.45	10	1,413	0.71%
2023/07/10	2	17.50	0	0.00	17.40	2	1,438	0.14%
2023/07/07	3	17.50	0	0.00	17.70	3	1,456	0.21%
2023/06/29	3	18.05	0	0.00	18.10	3	1,411	0.21%
2023/06/27	6	18.08	0	0.00	18.10	6	1,423	0.42%
2023/06/26	0	0.00	8	18.47	18.20	-8	1,443	-0.55%
2023/06/20	4	18.08	0	0.00	18.35	4	1,463	0.27%
2023/06/19	9	18.14	0	0.00	18.05	9	1,478	0.61%
2023/06/15	6	18.10	0	0.00	18.10	6	1,770	0.34%
2023/06/14	3	18.05	0	0.00	18.10	3	1,898	0.16%
2023/06/09	0	0.00	10	18.20	18.20	-10	1,944	-0.51%
2023/06/06	0	18.55	0	0.00	18.35	0	1,993	0.00%
2023/06/02	4	18.30	0	0.00	18.25	4	2,016	0.20%
2023/05/26	1	18.05	0	0.00	18.05	1	2,015	0.05%
2023/05/25	6	18.34	1	18.35	18.25	5	2,017	0.25%
2023/05/24	1	18.45	0	0.00	18.55	1	2,021	0.05%
2023/05/18	1	18.00	2	18.20	18.15	-1	2,127	-0.05%
2023/05/16	0	0.00	10	18.10	18.10	-10	2,126	-0.47%
2023/05/12	5	18.05	0	0.00	18.20	5	2,118	0.24%
2023/05/11	0	18.30	0	0.00	18.05	0	2,117	0.00%
2023/05/09	10	18.30	0	0.00	18.25	10	2,099	0.48%
2023/05/08	1	18.80	0	0.00	18.75	1	2,076	0.05%
2023/05/04	0	0.00	8	19.00	19.00	-8	2,102	-0.38%
2023/04/26	2	18.85	0	0.00	19.10	2	2,210	0.09%
2023/04/25	6	19.33	0	0.00	18.90	6	2,204	0.27%
2023/04/24	12	19.44	1	19.40	19.40	11	2,183	0.50%
2023/04/20	5	20.10	6	20.28	19.95	-1	2,153	-0.05%
2023/04/19	10.2	20.98	2	20.55	20.55	8.2	2,091	0.39%
2023/04/18	13	20.05	17	19.95	19.85	-4	1,891	-0.21%
2023/04/14	0	20.08	0	0.00	19.85	0	1,895	0.00%
2023/04/13	5	20.05	0	0.00	20.10	5	1,881	0.27%
2023/04/11	5	19.80	0	20.00	19.70	5	1,821	0.27%
2023/04/10	0	0.00	3	19.77	19.75	-3	1,821	-0.16%
2023/04/07	5	19.90	0	0.00	19.85	5	1,823	0.27%
2023/04/06	0	20.05	0	0.00	19.80	0	1,822	0.00%
2023/03/27	2	20.65	0	0.00	20.30	2	1,828	0.11%
2023/03/24	6	20.37	4	20.39	20.40	2	1,818	0.11%
2023/03/23	0	0.00	1	20.55	20.45	-1	1,816	-0.06%
2023/03/22	0	0.00	1	20.50	20.50	-1	1,826	-0.05%
2023/03/21	2	20.48	0	0.00	20.55	2	1,846	0.11%
2023/03/20	4	20.78	5	20.40	20.80	-1	1,873	-0.05%
2023/03/17	0	0.00	6	20.00	20.05	-6	2,006	-0.30%
2023/03/16	1	19.90	1	19.15	19.10	0	2,004	0.00%
2023/03/15	11	19.56	0	0.00	19.65	11	2,016	0.55%
2023/03/13	5	18.75	0	0.00	19.00	5	2,217	0.23%
2023/03/10	10	19.48	0	0.00	19.25	10	2,358	0.42%
2023/03/08	0.1	20.25	0	0.00	20.30	0.1	2,349	0.00%
2023/03/02	7	19.41	0	0.00	19.45	7	2,314	0.30%
2023/03/01	0	0.00	2	19.50	19.40	-2	2,312	-0.09%
2023/02/24	0	0.00	18	19.75	19.70	-18	2,316	-0.78%
2023/02/23	6	20.08	2	20.00	20.00	4	2,315	0.17%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/16	0	0.00	2	20.28	20.00	-2	2,371	-0.08%
2023/02/15	2	19.65	0	0.00	19.70	2	2,300	0.09%
2023/02/01	3	19.70	0	0.00	19.75	3	2,277	0.13%
2023/01/31	2	19.40	0	0.00	19.55	2	2,256	0.09%
2023/01/30	5	19.10	3	19.00	19.05	2	2,175	0.09%
2023/01/16	11	18.40	0	0.00	18.35	11	2,167	0.51%
2023/01/13	4	18.65	1	18.40	18.40	3	2,180	0.14%
2023/01/12	2	19.00	0	0.00	18.60	2	2,197	0.09%
2023/01/11	0	0.00	5	19.05	18.95	-5	2,212	-0.23%
2023/01/06	1	18.90	0	0.00	18.90	1	2,244	0.04%
2023/01/05	0	0.00	10	18.98	18.75	-10	2,291	-0.44%
2023/01/04	20	19.00	5	19.28	19.20	15	2,299	0.65%
2023/01/03	10	18.55	10	18.55	18.55	0	2,274	0.00%
2022/12/30	5	18.47	0	0.00	18.40	5	2,273	0.22%
2022/12/23	1	18.60	0	0.00	18.80	1	2,300	0.04%
2022/12/21	1	18.80	0	0.00	18.80	1	2,364	0.04%
2022/12/19	2	19.43	0	0.00	19.05	2	2,415	0.08%
2022/12/13	3	20.02	0	0.00	20.00	3	2,374	0.13%
2022/12/09	2	20.90	2	21.25	20.80	0	2,225	0.00%
2022/12/08	0	0.00	1	20.70	20.10	-1	1,900	-0.05%
2022/12/06	1	20.15	175	20.29	20.00	-174	1,770	-9.83%	大賣/鉅額交易
2022/12/05	220	20.64	58	20.52	20.70	162	1,748	9.27%	大買/鉅額交易
2022/12/02	8	19.97	6	19.48	19.90	2	1,577	0.13%
2022/12/01	5	18.75	0	0.00	18.70	5	1,446	0.35%
2022/11/29	0	0.00	1	18.30	18.35	-1	1,556	-0.06%
2022/11/28	1	18.00	0	0.00	18.15	1	1,595	0.06%
2022/11/25	0	0.00	6	18.40	18.15	-6	1,664	-0.36%
2022/11/23	3	18.15	0	0.00	18.10	3	1,900	0.16%
2022/11/16	1	18.40	0	0.00	18.25	1	2,067	0.05%
2022/11/15	3	18.30	0	0.00	18.40	3	2,101	0.14%
2022/11/07	0	0.00	15	17.37	17.40	-15	2,428	-0.62%
2022/11/04	6	17.00	10	17.20	17.15	-4	2,456	-0.16%
2022/11/03	1	16.90	0	0.00	16.90	1	2,484	0.04%
2022/11/02	0	0.00	20	17.00	17.10	-20	2,542	-0.79%
2022/11/01	1	16.60	0	0.00	16.80	1	2,587	0.04%
2022/10/21	2	16.85	0	0.00	16.65	2	2,798	0.07%
2022/10/20	9	17.17	6	17.03	17.05	3	2,809	0.11%
2022/10/18	4	17.00	5	16.90	17.10	-1	2,842	-0.04%
2022/10/13	0	0.00	3	16.48	16.20	-3	2,906	-0.10%
2022/10/11	0	0.00	2	17.40	17.40	-2	2,987	-0.07%
2022/10/03	5	17.90	0	0.00	17.90	5	3,160	0.16%
2022/09/28	10	18.00	1	17.60	17.50	9	3,253	0.28%
2022/09/27	1	19.00	1	18.75	19.00	0	3,277	0.00%
2022/09/26	0	0.00	11	18.79	19.00	-11	3,291	-0.33%
2022/09/23	0	0.00	1	20.00	19.95	-1	3,317	-0.03%
2022/09/22	0	0.00	1	20.25	20.20	-1	3,345	-0.03%
2022/09/20	2	20.25	0	0.00	20.35	2	3,457	0.06%
2022/09/19	1	20.30	0	0.00	20.25	1	3,544	0.03%
2022/09/15	1	20.50	0	0.00	20.65	1	3,635	0.03%
2022/09/14	5	20.45	0	0.00	20.60	5	3,778	0.13%
2022/09/13	1	21.20	1	20.85	20.85	0	3,784	0.00%
2022/09/07	3	20.30	0	0.00	20.50	3	3,859	0.08%
2022/09/06	2	21.10	0	0.00	20.45	2	3,864	0.05%
2022/09/05	5	21.50	1	21.10	21.10	4	3,842	0.10%
2022/09/02	2	22.50	1	22.20	22.20	1	3,803	0.03%
2022/09/01	8	22.36	1	22.70	22.60	7	3,783	0.19%
2022/08/31	2	22.43	2	22.40	22.40	0	3,740	0.00%
2022/08/30	2	22.70	15.2	23.23	22.70	-13.2	3,751	-0.35%
2022/08/29	3	22.33	1	22.45	22.45	2	3,644	0.05%
2022/08/26	6	22.62	0.7	22.70	22.65	5.3	3,762	0.14%
2022/08/25	8	22.94	1.1	22.72	22.95	6.9	3,904	0.18%
2022/08/24	1	22.50	0	0.00	22.30	1	4,185	0.02%
2022/08/22	0	0.00	4	22.30	22.30	-4	4,196	-0.10%
2022/08/19	2	22.43	3	22.30	22.35	-1	4,260	-0.02%
2022/08/18	1	22.60	5	22.70	22.70	-4	4,278	-0.09%
2022/08/17	1	22.10	12	22.62	22.45	-11	4,224	-0.26%
2022/08/16	10	22.20	22	22.31	22.20	-12	4,189	-0.29%
2022/08/15	2	21.68	3	21.97	22.00	-1	4,139	-0.02%
2022/08/12	1	22.00	1	22.00	21.70	0	4,201	0.00%
2022/08/11	2	21.43	4	21.50	21.35	-2	4,204	-0.05%
2022/08/10	15	21.37	19	21.51	21.40	-4	4,308	-0.09%
2022/08/09	12	21.62	3	21.62	21.20	9	4,599	0.20%
2022/08/08	3	21.22	0	0.00	21.25	3	4,574	0.07%
2022/08/04	2	20.25	0	0.00	20.30	2	4,656	0.04%
2022/08/03	4	20.60	1	20.40	20.40	3	4,660	0.06%
2022/08/02	13	20.89	0	0.00	20.85	13	4,692	0.28%
2022/08/01	10	22.15	10	22.34	22.25	0	4,699	0.00%
2022/07/29	10	22.00	18	21.93	22.00	-8	4,703	-0.17%
2022/07/28	4	21.83	10	21.70	21.55	-6	4,715	-0.13%
2022/07/26	3	21.97	1	22.00	21.70	2	4,767	0.04%
2022/07/25	2	22.40	1	22.40	22.25	1	4,797	0.02%
2022/07/22	0	0.00	4	22.13	22.05	-4	4,800	-0.08%
2022/07/21	0	0.00	1	22.00	22.20	-1	4,874	-0.02%
2022/07/20	0	22.25	0	0.00	22.05	0	4,875	0.00%
2022/07/19	12	22.07	10	22.25	22.10	2	4,918	0.04%
2022/07/15	11	21.14	10	21.30	21.30	1	4,930	0.02%
2022/07/14	5	20.65	3	21.00	21.15	2	5,264	0.04%
2022/07/13	0	0.00	4	21.20	21.00	-4	5,264	-0.08%
2022/07/12	3	20.47	0	0.00	20.00	3	5,294	0.06%
2022/07/07	2	20.63	0	0.00	20.95	2	5,266	0.04%
2022/07/06	2	21.23	0	0.00	20.70	2	5,298	0.04%
2022/07/05	10	21.50	10	21.54	21.50	0	5,374	0.00%
2022/07/04	1	20.85	0	0.00	20.85	1	5,351	0.02%
2022/07/01	0	0.00	2	21.10	20.65	-2	5,388	-0.04%
2022/06/30	3	22.05	2	21.85	21.75	1	5,371	0.02%
2022/06/29	2	22.45	0	0.00	22.40	2	5,366	0.04%
2022/06/28	10	22.15	15	22.60	22.15	-5	5,386	-0.09%
2022/06/27	15	22.23	25	22.30	22.25	-10	5,420	-0.18%
2022/06/24	30	21.62	21	21.97	22.00	9	5,444	0.17%
2022/06/23	10	21.00	0	0.00	21.00	10	5,430	0.18%
2022/06/22	2	21.43	14	20.86	20.85	-12	5,468	-0.22%
2022/06/21	3	20.40	0	0.00	20.65	3	5,407	0.06%
2022/06/20	0	0.00	2	20.15	20.00	-2	5,520	-0.04%
2022/06/14	0	0.00	1	21.80	21.75	-1	6,252	-0.02%
2022/06/13	5	22.10	11	22.09	21.85	-6	6,849	-0.09%
2022/06/10	13	22.61	2	22.55	22.60	11	7,077	0.16%
2022/06/09	1	22.85	2	22.85	22.75	-1	7,165	-0.01%
2022/06/08	0	0.00	8	22.60	22.60	-8	7,332	-0.11%
2022/06/07	10	23.13	6	23.12	22.90	4	7,887	0.05%
2022/06/06	6	23.98	0	0.00	23.80	6	8,453	0.07%
2022/06/02	25	23.92	4	23.90	23.90	21	8,495	0.25%
2022/06/01	12	24.03	0	0.00	24.30	12	8,407	0.14%
2022/05/31	0	0.00	0.4	22.50	22.50	-0.4	8,252	-0.01%
2022/05/30	55	22.50	50	22.45	22.45	5	8,545	0.06%
2022/05/27	100	22.40	102	22.11	22.10	-2	8,630	-0.02%	大賣/
2022/05/26	2	21.88	1	21.85	21.60	1	8,555	0.01%
2022/05/25	0	0.00	1	22.05	21.95	-1	8,548	-0.01%
2022/05/24	1	21.45	6	21.67	21.45	-5	8,670	-0.06%
2022/05/23	10	21.95	1	22.15	22.10	9	8,705	0.10%
2022/05/20	6	21.97	0	0.00	21.95	6	8,780	0.07%
2022/05/19	0	0.00	1	21.20	22.10	-1	8,743	-0.01%
2022/05/18	1	21.65	20	21.48	21.75	-19	8,743	-0.22%
2022/05/17	6	21.63	5	20.84	21.60	1	8,676	0.01%
2022/05/16	15	20.40	0	0.00	20.15	15	8,467	0.18%
2022/05/13	100	20.01	101	20.19	20.15	-1	8,486	-0.01%	大賣/
2022/05/12	0	0.00	1	19.70	19.15	-1	8,456	-0.01%
2022/05/11	0	0.00	4	20.10	20.00	-4	8,454	-0.05%
2022/05/10	12	19.80	10	20.35	20.35	2	8,498	0.02%
2022/05/09	5	20.10	0	0.00	20.05	5	8,514	0.06%
2022/05/06	2	21.35	0	0.00	21.10	2	8,493	0.02%
2022/05/05	1	21.95	4	22.30	22.00	-3	8,525	-0.04%
2022/05/03	3	21.82	27	21.86	21.85	-24	8,661	-0.28%
2022/04/29	3	22.55	0	0.00	22.30	3	8,760	0.03%
2022/04/28	2	22.70	16	22.88	22.60	-14	8,836	-0.16%
2022/04/27	0	0.00	15	22.95	22.80	-15	8,872	-0.17%
2022/04/26	1	24.10	1	24.30	24.05	0	8,848	0.00%
2022/04/25	20	24.00	0	0.00	23.90	20	8,913	0.22%
2022/04/22	0	0.00	5	25.20	25.00	-5	8,941	-0.06%
2022/04/21	1	25.50	1	25.50	25.40	0	9,085	0.00%
2022/04/20	12	25.86	12	25.86	26.00	0	9,148	0.00%
2022/04/19	3	24.90	0	0.00	24.80	3	9,086	0.03%
2022/04/18	0	0.00	4	25.01	25.00	-4	9,304	-0.04%
2022/04/15	0	0.00	3	24.93	24.70	-3	9,468	-0.03%
2022/04/14	1	24.75	0	0.00	24.75	1	9,882	0.01%
2022/04/13	2	24.65	1	24.80	24.70	1	10,506	0.01%
2022/04/12	2	24.50	1	24.70	24.55	1	10,646	0.01%
2022/04/11	10	25.50	24	25.63	25.05	-14	10,756	-0.13%
2022/04/08	11	25.30	0	0.00	25.25	11	10,682	0.10%
2022/04/07	2	25.35	0	0.00	24.70	2	10,677	0.02%
2022/04/01	1	25.55	0	0.00	25.55	1	10,702	0.01%
2022/03/31	18.2	25.94	1	26.00	25.65	17.2	10,739	0.16%
2022/03/30	10	26.10	16	25.69	25.60	-6	10,739	-0.06%
2022/03/29	1	25.45	14	25.48	25.55	-13	10,746	-0.12%
2022/03/28	6	25.14	0	0.00	25.05	6	10,805	0.06%
2022/03/25	18	25.27	1	25.10	25.15	17	10,918	0.16%
2022/03/24	16	25.83	13	25.78	25.70	3	11,043	0.03%
2022/03/23	16	25.86	10	25.65	25.65	6	11,845	0.05%
2022/03/22	0	0.00	6.3	26.29	26.05	-6.3	13,165	-0.05%
2022/03/21	65	26.53	67	26.18	26.05	-2	14,711	-0.01%
2022/03/18	14	26.44	7	26.73	26.10	7	17,040	0.04%
2022/03/17	2	26.48	25	26.89	27.10	-23	19,322	-0.12%
2022/03/16	32	26.40	3	26.98	26.50	29	20,385	0.14%
2022/03/15	1	25.90	7	25.96	25.45	-6	20,707	-0.03%
2022/03/14	12	25.92	10	25.65	25.65	2	20,766	0.01%
2022/03/11	10	26.20	3	26.25	26.15	7	21,171	0.03%
2022/03/10	7	25.82	119	26.16	26.20	-112	21,469	-0.52%	大賣/鉅額交易
2022/03/09	122.3	26.15	63	25.72	26.20	59.3	21,660	0.27%	大買/
2022/03/08	27.1	24.37	3	24.27	24.40	24.1	21,493	0.11%
2022/03/07	1	23.90	6	24.23	23.85	-5	21,509	-0.02%
2022/03/04	10	25.50	8	25.13	24.90	2	21,684	0.01%
2022/03/03	12	25.48	7	25.66	25.35	5	21,615	0.02%
2022/03/02	3	24.83	5	25.06	24.70	-2	21,373	-0.01%
2022/03/01	30	24.50	3	24.70	24.65	27	21,422	0.13%
2022/02/25	13	24.20	0	0.00	24.15	13	21,750	0.06%
2022/02/24	5	24.27	9	24.10	23.65	-4	21,793	-0.02%
2022/02/23	5	24.95	0	0.00	24.95	5	21,698	0.02%
2022/02/22	0	0.00	4	24.15	24.00	-4	21,675	-0.02%
2022/02/21	3	24.98	21.5	25.04	24.90	-18.5	21,665	-0.09%
2022/02/18	21	25.05	2	25.00	25.00	19	21,669	0.09%
2022/02/17	1	25.45	35	25.22	25.05	-34	21,650	-0.16%
2022/02/16	2	25.18	11	25.13	25.10	-9	21,665	-0.04%
2022/02/15	1	25.15	0	0.00	25.05	1	21,722	0.00%
2022/02/14	1	25.15	0	0.00	25.15	1	21,836	0.00%
2022/02/10	38	26.14	2	26.68	26.00	36	21,899	0.16%
2022/02/09	12	26.34	12	26.58	26.60	0	21,891	0.00%
2022/02/08	0	0.00	1	26.25	26.25	-1	21,913	0.00%
2022/02/07	4	25.68	0	0.00	25.95	4	21,992	0.02%
2022/01/25	2	25.13	0	0.00	25.00	2	22,316	0.01%
2022/01/24	0.1	25.60	0	0.00	26.00	0.1	23,024	0.00%
2022/01/21	4.1	25.67	1	25.85	25.30	3.1	23,192	0.01%
2022/01/19	0	0.00	3	26.17	26.35	-3	23,323	-0.01%
2022/01/18	0	0.00	11	26.83	26.35	-11	23,390	-0.05%
2022/01/17	2	26.43	26	26.78	27.10	-24	23,532	-0.10%
2022/01/14	4	26.54	3	26.65	26.20	1	23,665	0.00%
2022/01/13	11	27.21	2	27.63	27.15	9	24,309	0.04%
2022/01/12	25	27.80	4	27.29	27.00	21	24,675	0.09%
2022/01/11	20	28.54	7	28.08	28.15	13	24,765	0.05%
2022/01/10	5	28.61	3	28.43	28.10	2	24,624	0.01%
2022/01/07	7	29.44	6	29.00	28.20	1	24,520	0.00%
2022/01/06	58	31.27	58	31.30	31.05	0	24,394	0.00%
2022/01/05	4	35.00	103	36.16	34.45	-99	24,093	-0.41%	大賣/
2022/01/04	161	35.99	60	36.00	36.10	101	24,264	0.42%	大買/鉅額交易
2022/01/03	5	34.30	0	0.00	34.30	5	24,600	0.02%
2021/12/30	12	34.48	0	0.00	34.65	12	24,941	0.05%
2021/12/29	0	0.00	0.2	34.60	34.70	-0.2	25,197	0.00%
2021/12/28	0	0.00	1	35.00	34.30	-1	25,263	0.00%
2021/12/27	164	35.85	166	35.49	35.15	-2	25,512	-0.01%	大買/大賣/
2021/12/24	0	0.00	14	35.05	35.10	-14	26,824	-0.05%
2021/12/23	3	36.12	0	0.00	35.60	3	27,183	0.01%
2021/12/22	10	35.50	37	35.04	35.40	-27	27,484	-0.10%
2021/12/21	4	33.10	7	33.84	34.40	-3	27,531	-0.01%
2021/12/20	23	34.93	12	36.21	34.15	11	27,380	0.04%
2021/12/17	28	35.62	34	35.79	35.25	-6	27,196	-0.02%
2021/12/16	63	36.63	24	36.45	35.60	39	26,325	0.15%
2021/12/15	46	34.38	139.7	33.91	36.30	-93.7	24,950	-0.38%	大賣/
2021/12/14	249.1	33.76	167	33.30	34.15	82.1	23,347	0.35%	大買/大賣/
2021/12/13	40	31.74	31	31.84	33.40	9	20,886	0.04%
2021/12/10	28	28.61	44	28.33	30.40	-16	18,473	-0.09%
2021/12/09	20	27.59	95.4	26.90	27.65	-75.4	17,056	-0.44%
2021/12/08	0	0.00	10	25.77	25.95	-10	16,201	-0.06%
2021/12/07	60	25.89	25	25.91	25.95	35	15,933	0.22%
2021/12/06	15	25.23	3	25.47	25.45	12	15,489	0.08%
2021/12/03	54	25.23	58	25.21	24.85	-4	15,069	-0.03%
2021/12/02	33	24.71	16	24.76	24.75	17	14,386	0.12%
2021/12/01	0	0.00	10	24.00	24.50	-10	14,103	-0.07%
2021/11/30	19	24.41	1	23.90	24.35	18	14,088	0.13%
2021/11/29	2	22.75	1	23.50	23.10	1	14,122	0.01%
2021/11/26	1	22.95	0	0.00	22.90	1	14,097	0.01%
2021/11/25	24	24.44	14	24.18	23.60	10	14,189	0.07%
2021/11/24	7	24.11	0	0.00	24.35	7	14,339	0.05%
2021/11/23	0	0.00	86	23.30	23.30	-86	14,503	-0.59%
2021/11/22	10	23.00	0	0.00	23.10	10	14,517	0.07%
2021/11/19	4	22.60	5	22.61	22.60	-1	14,801	-0.01%
2021/11/18	94	22.48	3	22.57	22.55	91	14,843	0.61%
2021/11/16	5	23.31	0	0.00	23.05	5	14,889	0.03%
2021/11/15	0	0.00	1	23.40	23.15	-1	14,924	-0.01%
2021/11/12	2	23.18	2	23.30	23.15	0	14,989	0.00%
2021/11/11	5.2	24.43	13	24.05	23.85	-7.9	14,937	-0.05%
2021/11/10	16	24.30	0	0.00	24.10	16	14,941	0.11%
2021/11/09	0.2	24.30	0	0.00	24.30	0.2	15,260	0.00%
2021/11/08	1	23.80	14	23.85	23.85	-13	15,243	-0.09%
2021/11/05	3	24.00	10	24.14	23.90	-7	15,409	-0.05%
2021/11/04	9	24.60	0	0.00	24.50	9	15,561	0.06%
2021/11/03	0	0.00	21	24.09	24.05	-21	15,566	-0.13%
2021/11/02	2	24.40	5	24.88	24.40	-3	15,637	-0.02%
2021/11/01	22	26.03	9	26.24	25.65	13	15,596	0.08%
2021/10/29	11	25.54	10	25.40	25.00	1	15,443	0.01%
2021/10/28	11	25.03	2	25.23	24.90	9	15,383	0.06%
2021/10/27	3	25.07	2	24.80	24.85	1	15,290	0.01%
2021/10/26	1	25.25	2	24.85	24.75	-1	15,455	-0.01%
2021/10/25	0	0.00	55	25.50	25.30	-55	15,686	-0.35%
2021/10/22	7	25.06	11	25.07	24.70	-4	16,147	-0.02%
2021/10/21	34	25.59	19	25.54	25.70	15	17,241	0.09%
2021/10/20	6	24.73	17	24.90	25.20	-11	16,929	-0.06%
2021/10/19	6	24.61	1	24.35	24.30	5	16,735	0.03%
2021/10/15	0	0.00	3	23.80	23.80	-3	17,324	-0.02%
2021/10/14	0	0.00	1	24.00	23.80	-1	18,321	-0.01%
2021/10/13	15	24.01	108	24.13	23.70	-93	19,334	-0.48%	大賣/
2021/10/12	16	23.77	13	23.44	23.35	3	19,792	0.02%
2021/10/08	10	23.75	26.2	24.24	24.30	-16.2	19,908	-0.08%
2021/10/07	10	23.38	7	23.11	23.75	3	19,503	0.02%
2021/10/06	21	23.01	24	23.06	23.10	-3	19,397	-0.02%
2021/10/05	1	21.95	1	21.60	22.20	0	19,306	0.00%
2021/10/04	36	23.49	48	22.81	21.70	-12	19,567	-0.06%
2021/10/01	81	24.87	52	25.21	23.20	29	19,369	0.15%
2021/09/30	28	24.28	9	24.09	24.50	19	18,112	0.10%
2021/09/29	9	23.36	9	23.16	23.00	0	17,935	0.00%
2021/09/28	4	22.84	4	22.99	22.75	0	18,456	0.00%
2021/09/27	1	21.90	3	22.00	21.95	-2	18,367	-0.01%
2021/09/24	0	0.00	0.7	21.65	21.70	-0.7	18,705	0.00%
2021/09/23	0	0.00	4	21.80	21.65	-4	19,299	-0.02%
2021/09/17	4	22.35	0	0.00	22.40	4	19,797	0.02%
2021/09/15	0	0.00	0.1	22.45	22.25	-0.1	20,379	0.00%
2021/09/14	0	0.00	2.1	22.41	22.30	-2.1	21,134	-0.01%
2021/09/13	50	23.21	50.1	23.06	22.85	-0.1	21,216	0.00%
2021/09/10	1	22.75	16.1	22.69	22.75	-15.1	21,388	-0.07%
2021/09/09	0	0.00	0.1	22.70	22.75	-0.1	21,431	0.00%
2021/09/06	3	24.17	0	0.00	23.90	3	22,117	0.01%
2021/09/03	12	24.11	18	24.00	24.65	-6	21,970	-0.03%
2021/09/02	8	24.61	5.5	24.45	24.00	2.5	21,851	0.01%
2021/09/01	10	24.10	13	23.89	23.85	-3	21,561	-0.01%
2021/08/31	8	24.09	2.1	23.62	24.05	5.9	21,504	0.03%
2021/08/30	1	24.55	10	24.30	23.90	-9	21,364	-0.04%
2021/08/27	11	23.55	12.1	24.41	23.50	-1.1	21,060	-0.01%
2021/08/26	3	22.57	2.2	22.80	22.80	0.8	20,555	0.00%
2021/08/25	10.4	22.52	17	22.77	22.60	-6.6	20,486	-0.03%
2021/08/24	0	0.00	23	21.35	21.35	-23	20,222	-0.11%
2021/08/23	1	22.10	3	21.65	22.10	-2	20,189	-0.01%
2021/08/20	22	21.55	4	21.20	21.25	18	20,138	0.09%
2021/08/19	3	21.07	1	22.00	20.60	2	20,012	0.01%
2021/08/18	1	20.50	1	21.85	22.00	0	19,952	0.00%
2021/08/17	5	21.72	3	21.05	20.80	2	19,913	0.01%
2021/08/16	10	21.76	10	21.55	21.50	0	19,836	0.00%
2021/08/13	9	23.02	11	22.90	22.75	-2	19,689	-0.01%
2021/08/12	13	24.04	4	24.04	24.15	9	19,372	0.05%
2021/08/11	11	24.37	12	23.53	23.50	-1	19,349	-0.01%
2021/08/10	12	25.88	7	25.15	25.05	5	19,164	0.03%
2021/08/09	80	25.84	1	25.80	25.55	79	18,994	0.42%
2021/08/06	62	27.37	69.1	26.69	26.55	-7.1	18,935	-0.04%
2021/08/05	55	27.83	11	27.34	27.15	44	18,780	0.23%
2021/08/04	10.1	27.57	13.2	27.61	27.00	-3.2	18,538	-0.02%
2021/08/03	1	25.50	51	25.86	27.00	-50	17,893	-0.28%
2021/08/02	14	25.99	21	25.87	25.75	-7	17,642	-0.04%
2021/07/30	35	26.88	37	26.17	26.30	-2	17,515	-0.01%
2021/07/29	15	26.42	11	26.58	26.65	4	17,276	0.02%
2021/07/28	38	25.64	26	25.66	26.30	12	16,920	0.07%
2021/07/27	120	27.70	82	28.55	25.35	38	16,278	0.23%	大買/
2021/07/26	36	27.59	28	27.66	27.90	8	14,976	0.05%
2021/07/23	16	25.40	63	25.38	25.40	-47	14,490	-0.32%
2021/07/22	91	26.80	104	26.44	25.90	-13	14,177	-0.09%	大賣/
2021/07/21	24	27.26	84	27.06	26.70	-60	13,854	-0.43%
2021/07/20	183	26.51	110	26.18	27.65	73	13,150	0.56%	大買/大賣/
2021/07/19	224	26.07	153.1	25.42	26.25	70.9	12,038	0.59%	大買/大賣/
2021/07/16	8	23.58	10	23.96	23.90	-2	10,756	-0.02%
2021/07/15	3	23.15	5	23.29	23.15	-2	9,986	-0.02%
2021/07/14	3	22.18	0	0.00	22.20	3	9,564	0.03%
2021/07/13	4	22.93	4	22.98	22.20	0	9,503	0.00%
2021/07/12	1	24.25	4	24.09	23.90	-3	9,256	-0.03%
2021/07/09	7	23.85	7	23.71	23.65	0	9,081	0.00%
2021/07/08	9	23.49	11	22.99	23.05	-2	8,870	-0.02%
2021/07/07	8	22.86	6	22.96	22.70	2	9,030	0.02%
2021/07/06	12	23.45	11	23.08	23.05	1	9,028	0.01%
2021/07/05	316	24.07	307.3	24.05	24.05	8.7	8,886	0.10%	大買/大賣/
2021/07/01	35	23.62	26	23.24	22.95	9	8,242	0.11%
2021/06/30	0	0.00	10.1	23.80	23.50	-10.1	7,909	-0.13%
2021/06/29	7	22.78	5	22.67	22.15	2	7,322	0.03%
2021/06/28	1	22.00	20	21.53	21.60	-19	6,873	-0.28%
2021/06/25	13	22.39	21	22.07	21.90	-8	6,750	-0.12%
2021/06/24	1	21.30	3	21.42	21.20	-2	6,257	-0.03%
2021/06/23	44	21.99	38	21.95	21.40	6	6,162	0.10%
2021/06/22	1	21.20	31	21.01	20.50	-30	5,337	-0.56%
2021/06/21	8	20.89	11	20.58	20.80	-3	5,233	-0.06%
2021/06/18	40	20.25	50	20.08	20.05	-10	5,013	-0.20%
2021/06/17	52.3	21.17	120	20.32	20.70	-67.7	4,993	-1.36%	大賣/
2021/06/16	100	20.65	0	0.00	20.65	100	4,348	2.30%
2021/06/15	1	18.95	6	18.93	18.80	-5	4,324	-0.12%
2021/06/11	5	18.35	0	0.00	18.35	5	4,290	0.12%
2021/06/10	1	18.60	1	18.95	19.05	0	4,257	0.00%
2021/06/09	13	18.98	5	19.00	18.35	8	4,233	0.19%
2021/06/08	5	18.80	5	19.05	18.80	0	4,261	0.00%
2021/06/04	5	18.95	0	0.00	18.95	5	4,312	0.12%
2021/06/02	0	0.00	1	19.10	19.05	-1	4,286	-0.02%
2021/06/01	5	19.35	1	19.60	19.50	4	4,277	0.09%
2021/05/31	10	18.90	0	0.00	18.85	10	4,228	0.24%
2021/05/26	0	0.00	1	18.45	18.65	-1	4,355	-0.02%
2021/05/24	1	18.50	0	0.00	18.85	1	4,727	0.02%
2021/05/20	1.1	18.92	0	0.00	17.60	1.1	4,758	0.02%
2021/05/19	0.1	17.02	1	17.30	18.30	-0.9	4,739	-0.02%
2021/05/18	1	16.15	0	0.00	17.15	1	4,700	0.02%
2021/05/14	0	0.00	1	17.10	17.45	-1	4,613	-0.02%
2021/05/13	1	14.65	1	15.80	15.90	0	4,542	0.00%
2021/05/12	1	16.00	7	16.02	16.00	-6	4,576	-0.13%
2021/05/11	0	0.00	12	18.09	17.70	-12	4,523	-0.27%
2021/05/07	0	0.00	1.1	19.02	19.15	-1.1	4,558	-0.03%
2021/05/06	1	19.10	3	18.62	19.10	-2	4,578	-0.04%
2021/05/05	7	18.24	0	0.00	18.20	7	4,576	0.15%
2021/05/04	4	18.10	3	17.70	18.10	1	4,596	0.02%
2021/05/03	2	20.00	0	0.00	19.60	2	4,575	0.04%
2021/04/29	11	19.95	0	0.00	19.95	11	4,618	0.24%
2021/04/28	1	20.40	0	0.00	20.20	1	4,679	0.02%
2021/04/27	2	20.50	0	0.00	20.35	2	4,735	0.04%
2021/04/26	1	20.30	2	20.68	20.35	-1	4,840	-0.02%
2021/04/23	0	0.00	1	20.75	20.60	-1	4,836	-0.02%
2021/04/22	2	20.50	9	20.54	20.20	-7	4,866	-0.14%
2021/04/21	16	21.18	0	0.00	21.05	16	4,813	0.33%
2021/04/20	0	0.00	2	21.33	21.30	-2	4,811	-0.04%
2021/04/19	1	21.00	5	20.99	20.90	-4	4,826	-0.08%
2021/04/16	5	21.25	22	21.24	21.25	-17	4,837	-0.35%
2021/04/15	10	21.34	0	0.00	21.00	10	4,988	0.20%
2021/04/14	3	21.83	10	20.90	21.25	-7	5,107	-0.14%
2021/04/13	18	22.85	23.2	22.92	22.45	-5.2	5,009	-0.10%
2021/04/12	1	22.40	3	22.10	22.15	-2	4,725	-0.04%
2021/04/09	2	22.00	0	0.00	21.95	2	4,628	0.04%
2021/04/08	21	22.60	0	0.00	22.40	21	4,526	0.46%
2021/04/07	10	21.25	11	21.14	21.25	-1	4,276	-0.02%
2021/04/06	0	0.00	1	20.10	19.90	-1	4,230	-0.02%
2021/04/01	0	20.08	5	20.05	20.00	-5	4,255	-0.12%
2021/03/31	0	0.00	1	20.75	20.30	-1	4,323	-0.02%
2021/03/30	0	0.00	1	20.55	20.50	-1	4,477	-0.02%
2021/03/29	22	20.05	0	0.00	20.50	22	4,671	0.47%
2021/03/26	0	0.00	5	19.95	19.90	-5	4,684	-0.11%
2021/03/25	0	0.00	21	20.55	20.40	-21	4,667	-0.45%
2021/03/23	1	20.65	2	20.85	20.65	-1	4,682	-0.02%
2021/03/22	4	21.61	3	21.55	21.55	1	4,673	0.02%
2021/03/19	10	21.00	10	20.90	20.90	0	4,662	0.00%
2021/03/18	3	21.50	1	21.20	21.45	2	4,690	0.04%
2021/03/17	0	0.00	5	20.80	20.75	-5	4,623	-0.11%
2021/03/15	0	0.00	3	21.20	20.95	-3	4,684	-0.06%
2021/03/12	11	20.89	2	20.90	20.65	9	4,691	0.19%
2021/03/11	0	0.00	17	20.49	20.40	-17	4,768	-0.36%
2021/03/10	8	20.08	8	20.96	20.80	0	4,804	0.00%
2021/03/09	0	0.00	3	19.65	19.80	-3	4,855	-0.06%
2021/03/08	1	19.75	0	0.00	19.65	1	4,982	0.02%
2021/03/05	5	19.70	0	0.00	19.70	5	5,085	0.10%
2021/03/04	12	20.67	12	20.15	20.15	0	5,179	0.00%
2021/03/03	16	20.85	25	20.67	20.65	-9	5,239	-0.17%
2021/03/02	1	21.05	0	0.00	20.50	1	5,440	0.02%
2021/02/26	12	21.68	5	21.70	21.50	7	5,823	0.12%
2021/02/25	15	21.28	50	21.20	21.30	-35	6,094	-0.57%
2021/02/24	74	21.34	23	21.54	21.70	51	5,988	0.85%
2021/02/23	0	0.00	5	19.75	19.75	-5	5,865	-0.09%
2021/02/22	24	19.91	22	20.13	20.15	2	6,072	0.03%
2021/02/19	20	19.20	24	19.61	19.65	-4	6,323	-0.06%
2021/02/18	20	18.80	2	18.90	19.00	18	6,437	0.28%
2021/02/05	2	17.75	0	0.00	17.75	2	6,628	0.03%
2021/02/04	5	17.85	10	17.85	17.80	-5	6,927	-0.07%
2021/02/03	0	0.00	2	18.65	18.40	-2	7,098	-0.03%
2021/02/02	0	0.00	10	17.90	17.90	-10	7,152	-0.14%
2021/02/01	20	17.65	0	0.00	17.65	20	7,307	0.27%
2021/01/29	0	17.35	0	0.00	17.40	0	7,530	0.00%
2021/01/28	4	18.01	0	0.00	17.85	4	7,696	0.05%
2021/01/27	0	0.00	20	18.35	18.35	-20	7,895	-0.25%
2021/01/26	1	18.85	7	18.71	18.70	-6	8,017	-0.07%
2021/01/22	2	19.08	2	19.25	19.20	0	8,298	0.00%
2021/01/21	1	19.10	12	18.90	18.30	-11	8,298	-0.13%
2021/01/20	1	19.80	0	0.00	19.15	1	8,293	0.01%
2021/01/19	18	20.46	8	20.78	20.60	10	8,321	0.12%
2021/01/18	10	20.35	16	20.39	20.30	-6	8,269	-0.07%
2021/01/15	1	20.55	0	0.00	20.45	1	8,300	0.01%
2021/01/14	10	21.32	10	21.00	21.00	0	8,326	0.00%
2021/01/13	2	20.98	2.1	20.95	21.05	-0.1	8,357	0.00%
2021/01/12	2	21.10	2	21.13	21.00	0	8,381	0.00%
2021/01/11	11	21.44	12	21.83	21.80	-1	8,464	-0.01%
2021/01/08	32	22.51	10	21.50	21.50	22	8,925	0.25%
2021/01/06	0	0.00	4	21.00	20.40	-4	9,713	-0.04%
2021/01/05	1	21.40	0	0.00	21.40	1	10,238	0.01%
2021/01/04	2	21.60	0	0.00	21.60	2	10,391	0.02%
2020/12/31	11	21.65	18	21.61	21.65	-7	10,721	-0.07%
2020/12/30	15	22.03	6	22.31	21.80	9	10,925	0.08%
2020/12/29	0	0.00	3	22.38	21.95	-3	11,227	-0.03%
2020/12/28	4	21.66	0	0.00	21.50	4	11,371	0.04%
2020/12/25	6	22.28	10	21.80	21.80	-4	11,685	-0.03%
2020/12/24	15	23.03	11	22.44	22.45	4	11,718	0.03%
2020/12/23	13	22.94	4	22.14	22.95	9	11,717	0.08%
2020/12/22	1	21.00	0	0.00	21.00	1	11,892	0.01%
2020/12/21	2	21.80	0	0.00	21.65	2	12,055	0.02%
2020/12/18	10	22.15	10	22.15	22.15	0	12,180	0.00%
2020/12/17	1	22.05	0	0.00	22.05	1	12,223	0.01%
2020/12/16	1	22.90	1	22.65	22.35	0	12,270	0.00%
2020/12/15	0	0.00	3	22.75	22.00	-3	12,315	-0.02%
2020/12/14	0	0.00	2	22.80	22.85	-2	12,323	-0.02%
2020/12/11	2	22.00	0	0.00	21.35	2	12,307	0.02%
2020/12/10	2	22.60	1.7	22.32	22.20	0.3	12,334	0.00%
2020/12/09	6	23.03	0	0.00	22.70	6	12,451	0.05%
2020/12/08	0	0.00	1	23.80	22.90	-1	12,656	-0.01%
2020/12/07	10	22.34	11	23.43	23.40	-1	13,133	-0.01%
2020/12/04	5	22.81	0	0.00	22.75	5	13,364	0.04%
2020/12/03	0	0.00	10	23.50	23.15	-10	13,867	-0.07%
2020/12/02	10	23.25	0	0.00	23.10	10	13,973	0.07%
2020/12/01	6	24.18	3	24.15	24.00	3	14,237	0.02%
2020/11/30	3	24.88	20	24.75	24.70	-17	14,450	-0.12%
2020/11/27	2	24.68	9	24.73	24.65	-7	14,545	-0.05%
2020/11/26	30	25.15	25	25.23	24.75	5	14,519	0.03%
2020/11/25	31	24.42	90	24.40	25.65	-59	14,371	-0.41%
2020/11/24	82	24.32	22	24.24	24.60	60	13,961	0.43%
2020/11/23	1	22.45	13	22.54	22.40	-12	13,628	-0.09%
2020/11/20	19	22.92	19	22.77	22.55	0	13,572	0.00%
2020/11/19	30	22.76	14	22.79	22.75	16	13,462	0.12%
2020/11/18	18	22.10	0	0.00	22.05	18	13,275	0.14%
2020/11/17	0	0.00	2	22.23	22.55	-2	13,054	-0.02%
2020/11/16	2	20.83	0	0.00	20.50	2	13,047	0.02%
2020/11/13	21	21.82	20	21.80	21.80	1	13,061	0.01%
2020/11/12	1	21.70	10	22.40	22.50	-9	13,178	-0.07%
2020/11/11	1	22.80	22	23.10	23.10	-21	13,253	-0.16%
2020/11/10	16	24.67	10	24.30	24.30	6	13,289	0.05%
2020/11/09	20	25.18	18	25.40	24.95	2	13,243	0.02%
2020/11/06	25	25.30	1	25.50	24.95	24	13,207	0.18%
2020/11/05	20	24.40	4	25.00	25.40	16	13,224	0.12%
2020/11/04	6	23.70	22	24.06	23.10	-16	13,212	-0.12%
2020/11/03	10	25.30	75	24.58	24.40	-65	13,011	-0.50%
2020/11/02	16	25.72	66	24.43	24.60	-50	12,901	-0.39%
2020/10/28	0	0.00	39	27.40	26.00	-39	12,510	-0.31%
2020/10/27	1	27.05	4	27.01	26.95	-3	12,435	-0.02%
2020/10/26	40	25.35	0	0.00	26.35	40	12,364	0.32%
2020/10/23	30	24.95	1	24.85	24.85	29	12,340	0.23%
2020/10/22	0	0.00	2.4	23.91	24.15	-2.4	12,314	-0.02%
2020/10/21	1	25.40	91	24.79	24.60	-90	12,268	-0.73%
2020/10/20	0	0.00	1.4	25.24	25.20	-1.4	12,236	-0.01%
2020/10/16	62	26.51	16	25.10	25.60	46	12,108	0.38%
2020/10/15	22	26.50	45	27.64	27.30	-23	11,627	-0.20%
2020/10/14	3	25.13	1	25.60	25.60	2	10,878	0.02%
2020/10/13	1	22.10	6	22.58	23.30	-5	10,573	-0.05%
2020/10/08	12	18.53	15	18.85	19.30	-3	9,959	-0.03%
2020/10/07	2	18.05	39	18.11	18.20	-37	9,743	-0.38%
2020/10/06	32.4	17.74	21	18.22	18.20	11.4	9,563	0.12%
2020/10/05	11	17.46	50	17.14	17.30	-39	9,367	-0.42%
2020/09/30	52	17.52	61	17.58	17.65	-9	9,427	-0.10%
2020/09/29	22	16.69	0	0.00	16.05	22	9,283	0.24%
2020/09/28	15	17.81	0	0.00	17.05	15	9,207	0.16%
2020/09/25	28	17.20	4	18.33	18.00	24	9,075	0.26%
2020/09/24	7	16.89	8	16.80	17.70	-1	8,761	-0.01%
2020/09/23	1	17.20	0	0.00	17.20	1	8,753	0.01%
2020/09/22	0	0.00	0.8	15.65	15.65	-0.8	8,617	-0.01%
2020/09/17	1	16.15	11	16.09	16.05	-10	8,404	-0.12%
2020/09/16	0	0.00	4	15.66	15.70	-4	8,334	-0.05%
2020/09/15	1	16.60	12	16.08	16.00	-11	8,297	-0.13%
2020/09/14	13	15.69	4	16.10	15.70	9	8,416	0.11%
2020/09/11	34	16.74	2	16.50	16.80	32	8,260	0.39%
2020/09/10	17	16.44	11.1	16.83	17.30	5.9	8,010	0.07%
2020/09/09	6	14.47	10	15.30	15.75	-4	7,491	-0.05%
2020/09/08	21	15.24	14.4	14.51	14.35	6.6	7,163	0.09%
2020/09/07	10	15.29	8	15.24	15.30	2	6,596	0.03%
2020/09/04	18	12.69	58.6	13.47	13.95	-40.6	6,397	-0.63%
2020/09/03	0	0.00	132.8	11.67	12.70	-132.8	6,019	-2.21%	大賣/鉅額交易
2020/09/02	133	11.58	6	11.50	11.55	127	5,709	2.22%	大買/鉅額交易
2020/08/31	2	10.55	1	10.55	10.70	1	5,462	0.02%
2020/08/28	39	10.40	0	0.00	10.40	39	5,376	0.73%
2020/08/26	1	10.50	0	0.00	10.50	1	5,302	0.02%
2020/08/20	1	10.00	9	10.30	10.80	-8	5,063	-0.16%
2020/08/19	3	10.55	0	0.00	10.55	3	4,902	0.06%
2020/08/18	5	11.30	2	11.50	11.45	3	4,732	0.06%
2020/08/17	1	11.60	0	0.00	11.60	1	4,539	0.02%
2020/08/14	10	10.60	4	10.60	10.65	6	4,172	0.14%
2020/08/13	0	0.00	1	9.80	9.70	-1	3,955	-0.03%
2020/08/12	1	9.49	1	9.86	9.89	0	3,892	0.00%
2020/08/11	23.7	9.94	102	9.56	9.60	-78.3	3,775	-2.07%	大賣/
2020/08/10	102	9.65	0	0.00	9.85	102	3,524	2.89%	大買/鉅額交易
2020/08/07	0	0.00	5	9.01	8.96	-5	3,352	-0.15%
2020/08/05	10	8.82	0	0.00	8.80	10	3,335	0.30%
2020/08/04	0	0.00	10	8.85	8.82	-10	3,334	-0.30%
2020/07/31	0	0.00	0.2	8.89	8.78	-0.2	3,523	-0.01%
2020/07/30	0	0.00	1	8.79	8.90	-1	3,502	-0.03%
2020/07/29	1	8.80	0	0.00	8.94	1	3,472	0.03%
2020/07/23	0	0.00	1	9.00	8.93	-1	3,410	-0.03%
2020/07/20	0	0.00	1	8.86	8.90	-1	3,330	-0.03%
2020/07/17	1	8.83	0	0.00	8.75	1	3,319	0.03%
2020/07/16	0	0.00	1	9.25	9.08	-1	3,288	-0.03%
2020/07/15	0	0.00	1	9.40	9.17	-1	3,243	-0.03%
2020/07/14	8	9.31	4	9.30	9.20	4	3,177	0.13%
2020/07/13	0.4	9.02	0	0.00	9.02	0.4	3,049	0.01%
2020/07/10	14	9.39	5	8.83	9.00	9	3,014	0.30%
2020/07/09	9	9.27	10	9.48	9.48	-1	2,863	-0.03%
2020/07/08	11	8.60	1	8.92	8.90	10	2,591	0.39%
2020/07/07	5	8.54	0	0.00	8.47	5	2,372	0.21%
2020/07/06	5	8.52	0	0.00	8.51	5	2,323	0.22%
2020/07/03	2	8.45	0	0.00	8.44	2	2,293	0.09%
2020/07/02	21	8.58	11	8.63	8.58	10	2,230	0.45%
2020/07/01	2	8.89	6	9.07	8.94	-4	2,020	-0.20%
2020/06/24	5	8.78	2	8.80	8.75	3	2,036	0.15%
2020/06/22	1	9.01	0	0.00	9.00	1	2,057	0.05%
2020/06/19	12	9.24	109	9.30	9.18	-97	2,040	-4.75%	大賣/
2020/06/18	10	8.93	0	0.00	8.91	10	1,839	0.54%
2020/06/17	99	8.98	0	0.00	8.95	99	1,829	5.41%
2020/05/20	0	0.00	4.9	9.52	9.56	-4.9	2,348	-0.21%
2020/05/15	0	0.00	0.3	9.82	9.80	-0.3	2,483	-0.01%
2020/05/08	5	10.65	5	10.75	10.60	0	2,831	0.00%
2020/04/30	0	0.00	0.8	10.00	10.05	-0.8	2,749	-0.03%
2020/04/29	0	0.00	2	9.94	9.98	-2	2,739	-0.07%
2020/04/28	3	9.80	0	0.00	9.96	3	2,718	0.11%
2020/04/27	0	0.00	20	9.58	9.73	-20	2,728	-0.73%
2020/04/23	8	9.26	0	0.00	9.41	8	2,759	0.29%
2020/04/22	4	9.11	0	0.00	9.24	4	2,757	0.15%
2020/04/21	10	9.35	0	0.00	9.12	10	2,756	0.36%
2020/04/16	0	0.00	2	9.75	9.77	-2	2,737	-0.07%
2020/04/14	15	9.47	0	0.00	9.45	15	2,765	0.54%
2020/04/10	0	0.00	10	9.31	9.40	-10	2,855	-0.35%
2020/04/06	2	9.10	0	0.00	9.10	2	2,939	0.07%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/26	1	8.59	0	0.00	8.90	1	2,939	0.03%
2020/03/19	0	0.00	12	7.83	7.83	-12	2,890	-0.42%
2020/03/09	0	0.00	1	13.00	12.10	-1	2,892	-0.03%
2020/03/06	15	13.40	0	0.00	13.20	15	2,896	0.52%
2020/03/05	1	13.00	0	0.00	13.05	1	2,797	0.04%
2020/02/19	0	0.00	1	13.95	13.75	-1	2,819	-0.04%
2020/02/18	1	13.75	0	0.00	13.65	1	2,760	0.04%
2020/02/17	50	14.00	50	13.90	13.90	0	2,688	0.00%
2020/02/14	16	12.75	16	12.45	12.75	0	2,499	0.00%
2020/02/11	0	0.00	20	11.95	11.85	-20	2,321	-0.86%
2020/02/10	90	12.25	71	12.07	12.25	19	2,273	0.84%
2020/02/05	20	11.28	10	11.35	11.15	10	2,195	0.46%
2020/02/03	1	11.00	0	0.00	11.10	1	2,169	0.05%
2020/01/06	0	0.00	1	13.10	12.80	-1	2,360	-0.04%
2020/01/03	1	12.90	3	12.75	12.65	-2	2,296	-0.09%
2020/01/02	0	0.00	1	13.00	12.75	-1	2,330	-0.04%
2019/12/26	5.3	12.57	7	12.56	12.60	-1.7	2,325	-0.07%
2019/12/19	0	0.00	2	12.00	11.90	-2	2,401	-0.08%
2019/12/17	0	0.00	4	12.10	11.90	-4	2,566	-0.16%
2019/12/12	0	0.00	5	11.90	11.85	-5	2,619	-0.19%
2019/12/11	4	11.95	8.1	12.05	11.95	-4.1	2,631	-0.15%
2019/12/10	0	0.00	4	11.95	11.90	-4	2,650	-0.15%
2019/12/09	8	12.18	0	0.00	12.15	8	2,648	0.30%
2019/12/06	0.1	12.30	0	0.00	12.35	0.1	2,632	0.00%
2019/12/04	1.1	12.49	30	12.65	12.40	-28.9	2,588	-1.12%
2019/12/03	60	12.63	32.2	12.49	12.65	27.8	2,504	1.11%
2019/12/02	1.2	11.58	0	0.00	11.50	1.2	2,403	0.05%
2019/11/22	6	7.52	7	7.44	7.55	-1	2,379	-0.04%
2019/11/21	5	7.04	0	0.00	7.13	5	2,166	0.23%
2019/11/20	10	7.10	1	7.12	7.15	9	2,165	0.42%
2019/11/18	1	7.41	0	0.00	7.28	1	2,179	0.05%
2019/11/15	1	7.48	11	7.56	7.53	-10	2,225	-0.45%
2019/11/14	0	0.00	1	6.90	6.93	-1	2,172	-0.05%
2019/11/12	0	0.00	1	6.91	6.91	-1	2,253	-0.04%
2019/11/11	2	6.74	0	0.00	6.69	2	2,286	0.09%
2019/11/08	1	7.04	0	0.00	7.03	1	2,329	0.04%
2019/11/07	10	7.09	0	0.00	7.05	10	2,434	0.41%
2019/11/06	2	7.15	0	0.00	7.16	2	2,463	0.08%
2019/11/04	0	0.00	10	7.23	7.22	-10	2,571	-0.39%
2019/10/30	0	0.00	1	7.52	7.55	-1	2,783	-0.04%
2019/10/29	1	7.77	0	0.00	7.58	1	3,006	0.03%
2019/10/17	14	7.63	2	7.57	7.60	12	3,571	0.34%
2019/10/16	7	7.69	0	0.00	7.72	7	3,501	0.20%
2019/10/01	0	0.00	27	8.20	8.05	-27	3,335	-0.81%
2019/09/26	1	8.43	0	0.00	8.37	1	3,353	0.03%
2019/09/24	0	0.00	2	8.47	8.40	-2	3,545	-0.06%
2019/09/23	30	8.60	30	8.41	8.39	0	3,535	0.00%
2019/09/19	2	8.30	2	8.26	8.24	0	3,444	0.00%
2019/09/18	2	8.41	0	0.00	8.32	2	3,423	0.06%
2019/09/17	1	8.45	0	0.00	8.42	1	3,422	0.03%
2019/09/12	1	8.55	0	0.00	8.46	1	3,367	0.03%
2019/09/11	2	8.30	11	8.35	8.32	-9	3,439	-0.26%
2019/09/09	2	8.45	0	0.00	8.34	2	3,483	0.06%
2019/09/06	2	8.28	0	0.00	8.30	2	3,523	0.06%
2019/09/05	0	0.00	10	8.40	8.26	-10	3,577	-0.28%
2019/08/29	0	0.00	1	8.13	8.08	-1	4,113	-0.02%
2019/08/21	10	8.29	0	0.00	8.22	10	4,146	0.24%
2019/08/16	0	0.00	11	8.15	8.15	-11	4,147	-0.27%
2019/08/15	10	8.13	0	0.00	8.12	10	4,165	0.24%
2019/08/14	1	8.29	0	0.00	8.25	1	4,423	0.02%
2019/08/13	1	8.39	0	0.00	8.37	1	4,578	0.02%
2019/08/12	0	0.00	2	8.48	8.58	-2	4,877	-0.04%
2019/08/08	4	8.27	3	8.20	8.23	1	5,243	0.02%
2019/08/07	1	8.22	1	8.28	8.21	0	5,226	0.00%
2019/08/05	10	8.58	1	8.96	8.35	9	5,190	0.17%
2019/08/02	0	0.00	2	9.20	8.88	-2	5,134	-0.04%
2019/08/01	1	9.13	46	9.11	9.13	-45	5,062	-0.89%
2019/07/31	65	9.23	20	9.12	9.26	45	5,053	0.89%
2019/07/29	100	9.02	110	9.15	9.13	-10	4,788	-0.21%	大賣/
2019/07/24	0	0.00	10	8.52	8.53	-10	4,403	-0.23%
2019/07/23	20	8.46	20	8.37	8.27	0	4,358	0.00%
2019/07/15	0	0.00	5	8.26	8.24	-5	4,271	-0.12%
2019/07/12	0	0.00	1	8.46	8.35	-1	4,277	-0.02%
2019/07/05	0	0.00	1	8.49	8.35	-1	4,231	-0.02%
2019/07/04	0	0.00	1	8.43	8.43	-1	4,228	-0.02%
2019/07/01	1	8.01	5	8.05	8.05	-4	4,017	-0.10%
2019/06/28	0	0.00	2	8.22	8.22	-2	3,990	-0.05%
2019/06/17	0	0.00	2	8.90	8.90	-2	4,002	-0.05%
2019/06/14	2	9.04	0	0.00	8.83	2	3,973	0.05%
2019/06/12	0	0.00	1	8.72	8.72	-1	3,825	-0.03%
2019/06/10	10	9.05	2	9.36	9.12	8	3,717	0.22%
2019/06/06	11	9.24	1	9.15	9.02	10	3,622	0.28%
2019/06/05	0	0.00	72	8.85	8.91	-72	3,388	-2.12%
2019/06/04	29	8.08	2	8.10	8.10	27	3,248	0.83%
2019/05/27	0	0.00	1	8.60	8.32	-1	3,208	-0.03%
2019/05/24	11	8.97	1	8.55	8.55	10	3,172	0.32%
2019/05/23	2	8.82	0	0.00	8.90	2	3,127	0.06%
2019/05/22	19	8.93	1	9.00	8.76	18	3,098	0.58%
2019/05/21	5	9.29	70	9.24	9.30	-65	3,054	-2.13%
2019/05/20	58	9.09	42	9.13	8.82	16	2,759	0.58%
2019/05/17	44	8.69	34	8.63	9.05	10	2,559	0.39%
2019/05/16	125	8.23	61	8.28	8.40	64	2,212	2.89%	大買/
2019/05/15	0	0.00	11	7.64	7.64	-11	1,811	-0.61%
2019/05/14	3	6.72	0	0.00	6.95	3	1,820	0.16%
2019/05/13	4	6.40	0	0.00	6.32	4	1,757	0.23%
2019/05/09	2	6.41	12	6.60	6.41	-10	1,728	-0.58%
2019/05/08	64	6.80	72	6.73	6.68	-8	1,708	-0.47%
2019/05/07	50	6.68	0	0.00	6.68	50	1,619	3.09%
2019/05/03	0	0.00	5	6.22	6.24	-5	1,521	-0.33%
2019/04/26	0	0.00	7	6.10	6.11	-7	1,515	-0.46%
2019/04/19	7	6.43	0	0.00	6.43	7	1,604	0.44%
2019/04/17	10	6.56	10	6.63	6.61	0	1,579	0.00%
2019/04/09	1	6.26	0	0.00	6.26	1	1,456	0.07%
2019/04/02	12	6.04	0	0.00	6.03	12	1,405	0.85%
2019/04/01	0	0.00	21	5.89	5.85	-21	1,363	-1.54%
2019/03/29	0	0.00	5	6.52	6.30	-5	1,221	-0.41%
2019/03/28	5	7.01	0	0.00	6.99	5	1,118	0.45%
2019/03/26	0	0.00	28	7.22	7.20	-28	1,121	-2.50%
2019/03/21	2	7.38	10	7.42	7.42	-8	1,131	-0.71%
2019/03/18	1	7.67	0	0.00	7.65	1	1,085	0.09%
2019/03/14	3	7.90	0	0.00	7.90	3	1,080	0.28%
2019/03/13	8	7.95	1	7.94	7.92	7	1,107	0.63%
2019/03/07	5	8.23	0	0.00	8.10	5	1,187	0.42%
2019/03/06	0	0.00	1	8.12	8.19	-1	1,155	-0.09%
2019/02/19	0	0.00	5	8.13	8.11	-5	1,362	-0.37%
2019/02/15	0	0.00	1	8.05	8.07	-1	1,405	-0.07%
2019/02/14	0	0.00	24	8.25	8.20	-24	1,402	-1.71%
2019/02/13	10	8.02	0	0.00	7.90	10	1,347	0.74%
2018/12/17	10	7.50	0	0.00	7.50	10	2,070	0.48%
2018/12/05	1	8.23	0	0.00	8.22	1	2,892	0.03%
2018/12/04	10	8.67	0	0.00	8.45	10	2,942	0.34%
2018/12/03	0	0.00	1	8.23	8.20	-1	2,953	-0.03%
2018/11/30	1	8.17	0	0.00	8.14	1	3,055	0.03%
2018/11/28	0	0.00	2	7.99	8.11	-2	3,322	-0.06%
2018/11/27	0	0.00	23	7.90	7.90	-23	3,558	-0.65%
2018/11/23	0	0.00	10	8.13	7.91	-10	3,683	-0.27%
2018/11/22	10	7.66	0	0.00	7.61	10	3,616	0.28%
2018/11/19	2	7.61	2	7.83	7.91	0	3,753	0.00%
2018/11/16	2	7.67	2	7.84	7.84	0	3,843	0.00%
2018/11/15	2	7.93	0	0.00	7.87	2	3,858	0.05%
2018/11/14	0	0.00	20	8.08	8.04	-20	3,890	-0.51%
2018/11/07	10	7.86	0	0.00	7.82	10	3,911	0.26%
2018/11/05	33	7.71	0	0.00	8.11	33	3,909	0.84%
2018/10/25	0	0.00	14	7.07	7.05	-14	3,765	-0.37%
2018/10/15	0	0.00	2	8.00	7.97	-2	3,671	-0.05%
2018/10/09	0	0.00	1	9.01	8.58	-1	3,686	-0.03%
2018/10/08	0	0.00	1	9.16	8.94	-1	3,677	-0.03%
2018/10/04	0	0.00	1	9.60	9.60	-1	3,692	-0.03%
2018/10/03	3	9.78	0	0.00	9.57	3	3,691	0.08%
2018/10/02	3	9.87	3	9.87	9.87	0	3,681	0.00%
2018/09/26	0	0.00	1	10.15	10.20	-1	3,553	-0.03%
2018/09/21	1	10.45	0	0.00	10.35	1	3,522	0.03%
2018/09/20	5	10.62	22	10.60	10.35	-17	3,477	-0.49%
2018/09/19	1	10.25	2	10.65	10.90	-1	3,476	-0.03%
2018/09/14	5	10.45	10	10.45	10.45	-5	3,262	-0.15%
2018/09/13	0	0.00	2	10.45	10.50	-2	3,199	-0.06%
2018/09/12	20	10.15	20	10.15	10.10	0	3,091	0.00%
2018/09/11	0	0.00	3	10.08	10.25	-3	3,070	-0.10%
2018/09/10	2	9.47	0	0.00	9.36	2	2,969	0.07%
2018/09/06	8	10.83	2	10.90	10.55	6	2,876	0.21%
2018/09/05	2	10.45	3	10.53	10.40	-1	2,783	-0.04%
2018/09/04	5	10.63	2	11.00	10.95	3	2,704	0.11%
2018/09/03	3	10.37	12	10.70	10.60	-9	2,515	-0.36%
2018/08/31	0	0.00	6	9.90	9.90	-6	2,230	-0.27%
2018/08/29	2	8.61	5	8.63	8.51	-3	2,217	-0.14%
2018/08/28	0	0.00	2	8.58	8.61	-2	2,224	-0.09%
2018/08/27	6	8.75	1	8.75	8.75	5	2,217	0.23%
2018/08/24	5	8.86	1	8.62	8.62	4	2,187	0.18%
2018/08/23	2	8.60	0	0.00	8.61	2	2,082	0.10%
2018/08/22	1	7.56	0	0.00	7.83	1	2,005	0.05%
2018/08/21	0	0.00	2	7.06	7.12	-2	1,975	-0.10%
2018/08/20	2	7.33	0	0.00	7.29	2	1,942	0.10%
2018/08/15	0	0.00	4	8.06	8.04	-4	1,927	-0.21%
2018/08/14	9	8.14	0	0.00	8.23	9	1,933	0.47%
2018/07/30	3	9.55	0	0.00	9.45	3	2,336	0.13%
2018/07/20	2	9.55	0	0.00	9.43	2	2,474	0.08%
2018/07/19	3	9.76	1	9.71	9.66	2	2,480	0.08%
2018/07/18	1	9.78	3	9.63	10.00	-2	2,487	-0.08%
2018/07/17	3	9.58	0	0.00	9.44	3	2,436	0.12%
2018/07/10	2	9.62	0	0.00	9.50	2	2,394	0.08%
2018/07/05	2	9.63	2	10.00	9.58	0	2,427	0.00%
2018/07/04	2	9.68	0	0.00	9.57	2	2,391	0.08%
2018/07/03	0	0.00	16	9.93	9.50	-16	2,381	-0.67%
2018/06/29	0	0.00	10	10.45	10.60	-10	2,339	-0.43%
2018/06/28	7	10.60	5	10.55	10.60	2	2,324	0.09%
2018/06/26	4	11.58	0	0.00	11.30	4	2,360	0.17%
2018/06/20	0	0.00	1	12.40	12.30	-1	2,249	-0.04%
2018/06/14	0	0.00	6	12.18	12.15	-6	2,195	-0.27%
2018/06/13	3	12.25	0	0.00	12.25	3	2,242	0.13%
2018/06/11	2	12.30	0	0.00	12.10	2	2,208	0.09%
2018/06/07	1	12.50	0	0.00	12.35	1	2,273	0.04%
2018/06/06	1	12.60	2	12.55	12.50	-1	2,262	-0.04%
2018/05/30	1	12.40	0	0.00	12.40	1	2,157	0.05%
2018/05/28	0	0.00	5	12.11	12.05	-5	2,131	-0.23%
2018/05/25	3	12.23	0	0.00	12.20	3	2,131	0.14%
2018/05/24	0	0.00	1	12.30	12.25	-1	2,127	-0.05%
2018/05/23	3	12.28	0	0.00	12.05	3	2,134	0.14%
2018/05/16	2	12.60	3	12.93	12.60	-1	2,230	-0.04%
2018/05/15	12	12.93	0	0.00	12.60	12	2,184	0.55%
2018/05/14	2	14.03	2	14.28	13.85	0	2,150	0.00%
2018/05/11	0	0.00	10	13.70	13.85	-10	1,992	-0.50%
2018/05/09	2	12.75	0	0.00	12.70	2	1,870	0.11%
2018/05/07	2	12.80	0	0.00	13.00	2	1,887	0.11%
2018/05/04	0	0.00	2	13.70	13.15	-2	1,880	-0.11%
2018/05/03	2	13.08	3	13.37	13.05	-1	1,840	-0.05%
2018/05/02	0	0.00	2.9	12.87	12.85	-2.9	1,819	-0.16%
2018/04/30	2	12.35	2	12.55	12.55	0	1,800	0.00%
2018/04/27	1	11.85	1	12.00	12.00	0	1,786	0.00%
2018/04/25	3	12.60	0	0.00	12.60	3	1,743	0.17%
2018/04/24	3	12.90	0	0.00	12.60	3	1,737	0.17%
2018/04/20	1	13.70	0	0.00	13.60	1	1,743	0.06%
2018/04/16	1	13.80	0	0.00	13.80	1	1,755	0.06%
2018/04/13	2	14.00	10	14.00	13.95	-8	1,768	-0.45%
2018/04/12	0	0.00	2	14.23	14.10	-2	1,789	-0.11%
2018/04/03	2	13.85	10	13.75	13.80	-8	1,772	-0.45%
2018/04/02	2	14.15	0	0.00	14.00	2	1,767	0.11%
2018/03/31	0	0.00	2	14.00	14.00	-2	1,766	-0.11%
2018/03/29	0	0.00	3	15.00	15.00	-3	1,602	-0.19%
2018/03/28	3	15.15	0	0.00	15.00	3	1,598	0.19%
2018/03/27	3	15.20	0	0.00	15.25	3	1,630	0.18%
2018/03/23	3	15.25	10	15.30	15.30	-7	1,727	-0.41%
2018/03/22	2	15.65	3	16.23	15.65	-1	1,740	-0.06%
2018/03/21	7	15.77	1	15.85	15.90	6	1,718	0.35%
2018/03/19	0	0.00	4	15.98	15.90	-4	1,733	-0.23%
2018/03/16	1	15.45	0	0.00	15.45	1	1,688	0.06%
2018/03/14	1	15.70	1	16.00	15.80	0	1,702	0.00%
2018/03/07	2	15.38	0	0.00	15.30	2	1,696	0.12%
2018/03/06	3	15.15	0	0.00	15.05	3	1,719	0.17%
2018/03/05	12	15.27	0	0.00	15.05	12	1,865	0.64%
2018/03/02	5	15.15	0	0.00	15.20	5	1,890	0.26%
2018/03/01	0	0.00	2	15.05	15.10	-2	1,907	-0.10%
2018/02/27	0	0.00	2	15.25	15.20	-2	1,915	-0.10%
2018/02/09	6	13.88	2	14.50	14.50	4	2,053	0.19%
2018/01/25	1	16.10	0	0.00	15.90	1	2,200	0.05%
2018/01/22	0	0.00	0.1	16.30	16.30	-0.1	2,250	0.00%
2018/01/17	2	16.50	0	0.00	16.55	2	2,476	0.08%
2018/01/16	0	0.00	10	16.15	16.25	-10	2,467	-0.41%
2018/01/12	1	16.30	0	0.00	16.25	1	2,573	0.04%
2018/01/10	1	16.20	0	0.00	15.95	1	2,801	0.04%
2018/01/02	2	16.55	0	0.00	16.50	2	3,990	0.05%