精技 (2414)-元富-宜蘭券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股▲1.74%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	36.45	36.45	0	151	0.00%
2024/04/15	0	0.00	14	36.00	36.15	-14	142	-9.82%
2024/04/08	14	36.70	0	0.00	36.75	14	131	10.62%
2024/04/02	0	36.00	0	0.00	36.05	0	126	0.00%
2024/02/29	0	0.00	0	33.65	33.55	0	83	0.00%
2024/02/15	0	33.40	0	0.00	33.45	0	66	0.00%
2023/10/04	1	32.75	0	0.00	32.75	1	200	0.50%
2023/09/06	0	0.00	8	34.23	34.40	-8	208	-3.84%
2023/09/05	0	0.00	1	34.20	34.50	-1	209	-0.48%
2023/09/01	1	35.25	0	0.00	34.70	1	207	0.48%
2023/08/30	0	0.00	1	34.10	34.30	-1	182	-0.55%
2023/08/29	9	34.32	0	0.00	34.20	9	179	5.02%
2023/08/28	0	32.75	0	0.00	33.90	0	168	0.00%
2023/08/25	0.1	32.84	0	0.00	32.70	0.1	161	0.03%
2023/08/22	2	33.05	0	0.00	33.10	2	161	1.24%
2023/08/14	0	32.50	0	0.00	32.55	0	166	0.01%
2023/07/24	4	37.11	0	0.00	37.25	4	137	2.90%
2023/07/19	1	36.75	0	0.00	36.60	1	116	0.86%
2023/07/11	1	35.80	0	0.00	35.85	1	108	0.92%
2023/05/05	2	34.75	0	0.00	34.85	2	124	1.60%
2023/02/24	0	0.00	1	32.35	32.40	-1	74	-1.34%
2023/01/09	0	0.00	1	30.40	30.55	-1	97	-1.03%
2022/10/07	0	28.70	0	0.00	28.80	0	144	0.01%
2022/10/06	0	28.88	0	0.00	28.75	0	144	0.01%
2022/09/23	1	30.90	0	0.00	30.50	1	137	0.73%
2022/09/15	0	0.00	1	32.05	32.00	-1	136	-0.73%
2022/09/06	0	0.00	1	31.80	31.55	-1	135	-0.74%
2022/08/29	0	0.00	1	31.35	31.50	-1	133	-0.75%
2022/08/24	0	0.00	1	31.10	30.85	-1	133	-0.75%
2022/08/23	0	0.00	1	30.80	30.85	-1	132	-0.75%
2022/08/11	3	31.13	0	0.00	31.30	3	128	2.33%
2022/08/10	2	30.50	0	0.00	30.90	2	128	1.55%
2022/02/22	0	0.00	2	34.25	34.70	-2	261	-0.77%
2022/02/14	1	34.75	0	0.00	34.95	1	321	0.31%
2021/12/09	0	0.00	1	38.30	38.35	-1	1,100	-0.09%
2021/12/08	0	0.00	1	38.90	38.75	-1	1,132	-0.09%
2021/12/07	0	0.00	1	38.70	39.05	-1	1,165	-0.09%
2021/12/02	0	0.00	2	39.00	38.95	-2	1,186	-0.17%
2021/11/30	0	0.00	1	39.30	39.55	-1	1,202	-0.08%
2021/11/25	0	0.00	2	39.15	39.10	-2	1,210	-0.17%
2021/11/23	2	38.75	0	0.00	38.70	2	1,229	0.16%
2021/11/22	0	0.00	3	39.98	40.05	-3	1,215	-0.25%
2021/11/19	0	0.00	2	40.20	40.30	-2	1,213	-0.16%
2021/11/10	0	0.00	1	42.25	41.50	-1	1,192	-0.08%
2021/11/04	1	40.40	0	0.00	40.40	1	1,305	0.08%
2021/11/03	1	39.35	0	0.00	38.90	1	1,444	0.07%
2021/10/04	0	0.00	1	35.60	35.50	-1	981	-0.10%
2021/09/28	6	36.06	0	0.00	36.00	6	872	0.69%
2021/09/15	0	0.00	3	33.65	33.70	-3	831	-0.36%
2021/09/14	3	33.93	0	0.00	34.10	3	813	0.37%
2021/09/13	3	33.40	3	32.30	32.55	0	788	0.00%
2021/09/01	1	34.35	0	0.00	34.10	1	669	0.15%
2021/08/31	1	33.45	0	0.00	33.50	1	660	0.15%
2021/08/30	2	32.80	1	33.15	33.10	1	653	0.15%
2021/08/27	1	32.55	0	0.00	32.70	1	642	0.16%
2021/08/13	0	0.00	2	32.85	31.80	-2	599	-0.33%
2021/08/10	2	33.35	0	0.00	32.20	2	539	0.37%
2021/08/09	3	33.62	0	0.00	35.25	3	450	0.67%
2021/08/06	0	0.00	6	31.70	32.20	-6	286	-2.09%
2021/06/04	0	29.30	0	0.00	29.30	0	389	0.01%
2021/06/01	0	0.00	1	29.10	29.20	-1	390	-0.26%
2021/05/31	0	0.00	1	29.10	29.00	-1	387	-0.26%
2021/05/12	2	27.70	0	0.00	27.60	2	370	0.54%
2021/05/11	5	28.60	0	0.00	28.70	5	349	1.43%
2021/05/04	0	0.00	3	28.25	28.35	-3	274	-1.09%
2021/04/09	1	28.40	0	0.00	28.50	1	233	0.43%
2021/03/29	0	28.15	0	0.00	28.05	0	218	0.00%
2021/03/26	0	27.90	0	0.00	28.00	0	219	0.01%
2021/03/18	0	27.20	0	0.00	27.35	0	209	0.01%
2021/03/16	0	27.40	0	0.00	27.20	0	209	0.01%
2021/03/15	0	27.15	0	0.00	27.15	0	210	0.01%
2021/03/05	0	0.00	1	26.90	26.90	-1	211	-0.47%
2021/03/04	0	26.65	0	0.00	26.60	0	210	0.00%
2021/01/13	0	0.00	0	25.90	26.00	0	186	-0.02%
2021/01/07	0	0.00	2	25.50	25.60	-2	171	-1.17%
2021/01/04	1	25.65	3	25.73	25.80	-2	169	-1.18%
2020/11/04	0	25.00	0	0.00	24.90	0	189	0.01%
2020/10/30	0	24.85	0	0.00	24.60	0	204	0.01%
2020/10/27	0	24.95	0	0.00	25.05	0	212	0.01%
2020/10/21	0	25.10	0	0.00	25.05	0	259	0.00%
2020/08/27	0	0.00	1	25.60	25.60	-1	657	-0.15%
2020/08/17	2	25.95	0	0.00	25.95	2	651	0.31%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/07	0	0.00	1	27.05	27.10	-1	624	-0.16%
2020/08/06	1	27.60	0	0.00	27.35	1	619	0.16%
2020/07/31	2	27.30	0	0.00	27.40	2	634	0.32%
2020/07/27	0	0.00	1	27.05	26.75	-1	600	-0.17%
2020/07/23	1	28.25	0	0.00	28.20	1	586	0.17%
2020/07/20	2	29.35	0	0.00	29.45	2	527	0.38%
2020/07/10	0	0.00	1	29.10	29.40	-1	454	-0.22%
2020/07/07	1	27.50	0	0.00	27.85	1	391	0.26%
2020/07/06	2	27.18	0	0.00	27.45	2	375	0.53%
2020/07/01	0	26.35	0	0.00	26.35	0	352	0.00%
2020/06/29	0	25.90	0	0.00	25.90	0	341	0.01%
2020/06/22	0	26.00	0	0.00	25.95	0	336	0.01%
2020/06/19	0	25.60	0	0.00	25.60	0	336	0.01%
2020/06/18	0	0.00	20	25.70	25.80	-20	336	-5.94%
2020/06/15	20	26.85	0	0.00	26.05	20	343	5.83%
2020/05/15	0	23.90	0	0.00	24.00	0	280	0.00%
2020/05/12	0	23.90	0	0.00	23.95	0	272	0.01%
2020/04/30	0	23.30	0	0.00	23.30	0	246	0.01%
2020/04/20	0	22.45	0	0.00	22.30	0	245	0.01%
2020/04/17	0	22.15	0	0.00	22.00	0	244	0.01%
2020/04/16	0	22.10	0	0.00	22.05	0	241	0.01%
2020/04/15	0	22.10	0	0.00	22.10	0	244	0.01%
2020/02/07	0	23.00	0	0.00	22.75	0	147	0.01%
2019/12/23	0.1	22.90	0	0.00	22.90	0.1	119	0.05%
2019/12/19	0	23.00	0	0.00	22.90	0	116	0.03%
2019/12/02	3	22.40	0	0.00	22.35	3	120	2.49%
2019/09/09	0	0.00	1	21.65	21.70	-1	130	-0.77%
2019/08/06	1	20.70	0	0.00	20.70	1	123	0.81%
2019/07/29	1	20.90	0	0.00	20.95	1	123	0.81%
2018/07/16	0	0.00	5	21.50	21.55	-5	205	-2.43%
2018/07/10	5	21.10	0	0.00	21.20	5	208	2.39%
2018/06/29	0	0.00	5	21.80	21.95	-5	213	-2.35%
2018/06/19	5	21.80	0	0.00	21.85	5	221	2.25%
2018/06/05	0	0.00	5	21.75	21.75	-5	213	-2.34%
2018/05/30	5	21.10	0	0.00	21.30	5	199	2.51%
2018/05/07	0	0.00	2	20.40	20.45	-2	159	-1.26%
2018/03/23	2	20.70	0	0.00	20.45	2	161	1.24%