志聖 (2467)-元富-宜蘭券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	138.50	0	0.00	135.50	10	5,659	0.18%
2024/05/29	1	139.51	0	0.00	141.00	1	5,722	0.02%
2024/05/28	1	139.00	0	0.00	139.50	1	5,740	0.02%
2024/05/27	0	0.00	1	140.50	141.00	-1	5,778	-0.02%
2024/05/24	1	138.50	0	0.00	138.50	1	5,885	0.02%
2024/05/22	25	150.16	17	147.15	143.50	8	5,971	0.13%
2024/05/21	2	143.50	2	146.25	147.50	0	5,820	0.00%
2024/05/20	19	150.53	17	152.71	144.00	2	5,774	0.03%
2024/05/17	16	156.97	16	156.31	160.00	0	5,585	0.00%
2024/05/16	6	139.67	26	142.41	145.50	-20	5,281	-0.38%
2024/05/15	0	125.50	1	132.50	132.50	-1	4,980	-0.02%
2024/05/14	1	119.00	0	0.00	120.50	1	4,967	0.02%
2024/05/09	0	0.00	1	130.50	126.50	-1	5,133	-0.02%
2024/05/08	1	129.00	0	0.00	129.00	1	5,168	0.02%
2024/05/03	1	134.00	0	0.00	129.50	1	5,430	0.02%
2024/05/02	1	131.50	1	131.50	131.00	0	5,558	0.00%
2024/04/30	1	134.00	0	0.00	134.00	1	5,617	0.02%
2024/04/29	0	0.00	3	133.83	134.00	-3	5,601	-0.05%
2024/04/26	1	127.50	1	129.00	126.00	0	5,536	0.00%
2024/04/24	1	126.00	1	124.00	126.00	0	5,533	0.00%
2024/04/23	1	120.00	1	121.00	119.50	0	5,514	0.00%
2024/04/22	1	125.50	1	118.50	118.00	0	5,505	0.00%
2024/04/19	3	128.17	0	0.00	126.50	3	5,493	0.05%
2024/04/18	3	136.33	0	0.00	135.50	3	5,408	0.06%
2024/04/17	2	135.00	2	135.99	134.50	0	5,238	0.00%
2024/04/16	0	125.00	1	123.00	126.00	-1	5,171	-0.02%
2024/04/11	0	0.00	1	132.00	132.50	-1	5,149	-0.02%
2024/04/09	4	136.75	2	133.75	133.50	2	5,203	0.04%
2024/04/08	1	136.00	3	133.83	138.00	-2	5,086	-0.04%
2024/04/03	1	126.50	1	125.50	125.50	0	4,954	0.00%
2024/04/02	7	134.86	4	136.50	130.50	3	4,882	0.06%
2024/03/28	3	127.17	3	127.50	127.50	0	4,530	0.00%
2024/03/27	1	128.00	2	129.00	130.50	-1	4,478	-0.02%
2024/03/26	2	127.50	2	129.75	127.00	0	4,439	0.00%
2024/03/25	5	131.00	5.6	131.38	131.00	-0.6	4,395	-0.01%
2024/03/22	0	127.00	2	125.50	125.50	-2	4,302	-0.05%
2024/03/21	6	129.75	4.3	129.43	128.00	1.7	4,271	0.04%
2024/03/20	0	0.00	1	124.00	123.50	-1	4,205	-0.02%
2024/03/19	9	126.00	9	127.33	128.00	0	4,138	0.00%
2024/03/18	2	117.50	1	119.50	119.50	1	3,995	0.03%
2024/03/15	0	0.00	1	108.50	109.00	-1	3,954	-0.03%
2024/03/14	1	113.50	2	108.75	109.50	-1	3,933	-0.03%
2024/03/13	3	122.00	2.1	113.74	114.50	0.9	3,908	0.02%
2024/03/12	1	121.50	1	122.00	122.00	0	3,854	0.00%
2024/03/11	21	121.76	21	123.19	122.00	0	3,813	0.00%
2024/03/08	1	136.50	2	125.00	124.50	-1	3,794	-0.03%
2024/03/07	10	142.75	5	138.00	134.50	5	3,712	0.13%
2024/03/06	8	139.06	5	137.90	141.50	3	3,536	0.08%
2024/03/05	32	130.94	33	129.09	129.00	-1	3,365	-0.03%
2024/03/04	4	129.38	3	130.00	128.00	1	3,314	0.03%
2024/03/01	11	127.18	0	0.00	124.50	11	3,235	0.34%
2024/02/29	2	125.50	22	124.05	126.00	-20	3,184	-0.63%
2024/02/27	1	131.50	2	126.25	125.00	-1	3,137	-0.03%
2024/02/22	0	0.00	3	123.67	124.00	-3	2,816	-0.11%
2024/02/21	2	116.75	1	117.00	113.00	1	2,760	0.04%
2024/02/20	3	114.33	1	117.50	114.00	2	2,672	0.07%
2024/02/19	21	111.12	9	113.89	114.00	12	2,535	0.47%
2024/02/16	1	107.50	1	109.00	109.00	0	2,339	0.00%
2024/02/15	0	95.90	2	97.40	99.30	-2	2,293	-0.09%
2024/02/05	4	89.05	5.4	89.90	90.30	-1.4	2,238	-0.06%
2024/02/02	2	86.95	4	85.95	86.80	-2	2,161	-0.09%
2024/02/01	1	82.60	0	0.00	83.20	1	2,071	0.05%
2024/01/31	1	83.00	1	83.90	83.90	0	2,035	0.00%
2024/01/30	8	84.91	5	84.08	83.90	3	1,977	0.15%
2024/01/29	9	80.80	4	81.60	83.00	5	1,746	0.29%
2024/01/26	1	76.00	1	77.40	75.50	0	1,613	0.00%
2024/01/25	2	77.90	0	0.00	76.40	2	1,573	0.13%
2024/01/24	3	74.00	43	79.03	80.00	-40	1,415	-2.83%
2024/01/23	0	0.00	1	73.00	72.80	-1	1,324	-0.08%
2024/01/22	1.9	71.79	0	0.00	71.20	1.9	1,298	0.15%
2024/01/17	11	70.95	10	69.50	69.50	1	1,202	0.08%
2024/01/15	10	73.10	11	71.20	71.70	-1	1,152	-0.09%
2024/01/11	0	0.00	2	67.60	67.90	-2	1,091	-0.18%
2024/01/10	33	70.68	31	69.00	68.80	2	1,072	0.19%
2024/01/08	1	69.20	5	72.16	69.50	-4	978	-0.41%
2024/01/05	3	66.33	0	0.00	67.50	3	903	0.33%
2024/01/04	10	63.50	35	63.25	63.80	-25	858	-2.91%
2024/01/03	10	68.52	0	0.00	66.00	10	831	1.20%
2024/01/02	16	66.06	1	68.20	68.20	15	706	2.12%
2023/12/29	1	62.00	0	0.00	62.00	1	633	0.16%
2023/12/27	1	60.20	1	60.60	60.00	0	613	0.00%
2023/12/25	0	0.00	50	58.62	58.70	-50	602	-8.30%
2023/12/22	0	60.50	0	0.00	59.80	0	586	0.00%
2023/12/15	14	62.34	27	63.47	62.80	-13	562	-2.31%
2023/12/13	0	64.50	0	0.00	64.00	0	498	0.00%
2023/12/08	3	63.00	3.1	64.30	65.00	-0.1	456	-0.02%
2023/12/07	0	0.00	2	64.00	64.00	-2	424	-0.47%
2023/12/06	40	63.58	1	63.80	63.80	39	407	9.58%
2023/12/05	12	61.22	2	62.20	63.50	10	391	2.55%
2023/12/04	1	64.00	22	63.14	64.00	-21	357	-5.88%
2023/12/01	0	0.00	3	58.47	61.00	-3	313	-0.96%
2023/11/30	0	0.00	1	56.40	56.60	-1	268	-0.37%
2023/11/29	0	0.00	1	55.20	55.00	-1	249	-0.40%
2023/11/24	0	0.00	3	53.60	54.00	-3	219	-1.37%
2023/11/22	0	51.20	0	0.00	51.60	0	172	0.00%
2023/11/21	5	52.00	0	0.00	51.50	5	169	2.95%
2023/11/20	0	0.00	5	49.88	50.10	-5	158	-3.15%
2023/11/17	8	50.88	0	0.00	50.30	8	156	5.13%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/11/06	1	46.85	0	0.00	47.00	1	85	1.16%
2023/09/26	45	45.86	0	0.00	45.60	45	191	23.47%
2023/09/25	5	44.53	0	0.00	44.70	5	191	2.61%
2023/08/18	0	0.00	0	44.80	44.60	0	444	0.00%
2023/08/01	0	0.00	1	51.00	49.20	-1	457	-0.22%
2023/07/12	0.8	46.50	0	0.00	46.20	0.8	384	0.21%
2023/06/21	1	49.00	0	0.00	49.60	1	366	0.27%
2023/06/19	1	48.45	4	48.50	48.35	-3	359	-0.83%
2023/06/15	0.2	49.45	0	0.00	49.45	0.2	356	0.06%
2023/06/14	1	49.40	0	0.00	49.95	1	353	0.28%
2023/06/13	1	49.95	0	0.00	49.90	1	348	0.29%
2023/06/12	4	52.00	0	0.00	50.20	4	341	1.17%
2023/06/08	2	49.18	0	0.00	48.75	2	284	0.70%
2023/06/07	1	50.50	1.5	50.07	50.00	-0.5	280	-0.18%
2023/06/05	5	52.81	0	0.00	52.80	5	240	2.08%
2023/06/02	1	53.00	0	0.00	52.70	1	232	0.43%
2023/06/01	2	53.00	0	0.00	52.60	2	226	0.88%
2023/05/31	0.1	52.80	0	0.00	52.70	0.1	215	0.02%
2023/05/30	0	0.00	2.1	52.97	52.00	-2.1	208	-1.00%
2023/05/29	2.3	51.68	0	0.00	52.10	2.3	199	1.16%
2023/05/26	0	0.00	12.4	50.62	50.30	-12.4	186	-6.63%
2023/05/25	0	0.00	1	50.80	50.60	-1	181	-0.55%
2023/05/11	1	46.40	0	0.00	45.75	1	152	0.66%
2023/05/09	1	47.60	0	0.00	47.60	1	150	0.67%
2023/05/05	1	47.55	0	0.00	47.65	1	151	0.66%
2023/05/04	0	47.50	0	0.00	47.55	0	152	0.01%
2023/04/21	1	47.40	0	0.00	47.40	1	150	0.66%
2023/04/20	2	48.20	0.4	48.30	48.25	1.6	147	1.09%
2023/04/17	0	48.45	0	0.00	48.65	0	145	0.01%
2023/04/14	1	48.35	0	0.00	48.35	1	143	0.69%
2023/04/12	2	48.50	0	0.00	48.50	2	142	1.41%
2023/04/11	0.1	48.20	0	0.00	48.35	0.1	141	0.07%
2023/04/10	1.1	48.46	0	0.00	48.45	1.1	140	0.78%
2023/04/07	0.1	47.95	0	0.00	48.00	0.1	139	0.04%
2023/04/06	1.1	48.09	0	0.00	48.05	1.1	138	0.79%
2023/03/28	0.2	48.50	0	0.00	48.40	0.2	133	0.15%
2023/03/23	1.3	49.70	0	0.00	49.40	1.3	129	1.00%
2023/03/17	0	0.00	1	48.25	48.20	-1	124	-0.81%
2023/03/16	2	48.18	0	0.00	48.05	2	123	1.62%
2023/03/09	0	0.00	2.8	49.33	49.50	-2.8	116	-2.40%
2023/03/08	0.2	49.20	1	49.45	49.45	-0.8	113	-0.70%
2023/03/07	0.3	48.98	0	0.00	49.00	0.3	111	0.23%
2023/03/06	0.2	48.83	0	0.00	48.95	0.2	109	0.21%
2023/03/03	0.2	47.95	0	0.00	48.10	0.2	104	0.19%
2023/03/02	2.1	47.55	0	0.00	47.45	2.1	99	2.07%
2023/02/24	0	0.00	1	46.75	46.65	-1	91	-1.10%
2023/02/22	0.1	45.65	0	0.00	45.65	0.1	84	0.09%
2023/02/20	1	45.65	0.6	45.90	45.85	0.4	84	0.53%
2023/02/16	0	0.00	1	46.55	46.25	-1	82	-1.21%
2023/02/06	0.1	45.05	0	0.00	45.05	0.1	78	0.07%
2023/02/02	0.1	44.80	0	0.00	45.15	0.1	76	0.12%
2022/12/22	1	43.30	0	0.00	43.65	1	128	0.78%
2022/11/30	0.1	45.80	0	0.00	45.80	0.1	166	0.04%
2022/11/16	0.4	45.47	0	0.00	44.90	0.4	183	0.22%
2022/11/14	1.4	44.89	0	0.00	45.05	1.4	182	0.78%
2022/11/08	0	0.00	0	45.35	44.55	0	180	-0.01%
2022/10/24	0	0.00	1	44.05	43.90	-1	187	-0.53%
2022/10/21	1	41.60	0	0.00	42.20	1	185	0.54%
2022/10/13	0	0.00	0.1	42.90	42.65	-0.1	166	-0.03%
2022/10/07	0	0.00	0.3	46.30	46.50	-0.3	158	-0.21%
2022/10/06	0	0.00	1	46.00	45.45	-1	159	-0.64%
2022/10/05	0.4	45.75	1	45.90	45.90	-0.7	165	-0.39%
2022/10/04	0	45.50	0	0.00	45.65	0	169	0.00%
2022/09/29	0	0.00	1	45.00	45.05	-1	177	-0.56%
2022/09/23	0	0.00	1	45.80	46.00	-1	200	-0.50%
2022/09/21	0.4	46.00	0	0.00	45.75	0.4	203	0.20%
2022/09/20	0.4	46.95	0	0.00	46.40	0.4	203	0.17%
2022/09/19	0	0.00	3	47.75	47.65	-3	199	-1.50%
2022/09/15	0	0.00	1	49.40	49.35	-1	194	-0.51%
2022/09/13	0.2	48.55	1	48.90	48.80	-0.8	187	-0.42%
2022/09/06	0	0.00	2	47.20	47.25	-2	183	-1.09%
2022/08/24	0	0.00	1	47.40	47.30	-1	181	-0.55%
2022/08/23	0	0.00	1	47.40	47.30	-1	179	-0.56%
2022/08/22	0	0.00	1	46.40	46.95	-1	174	-0.57%
2022/08/15	0	0.00	2	46.55	46.75	-2	172	-1.16%
2022/08/12	0	0.00	3.1	46.06	46.25	-3.1	169	-1.84%
2022/08/02	0	0.00	1	44.30	44.30	-1	174	-0.57%
2022/07/20	0	0.00	2	41.45	41.50	-2	174	-1.15%
2022/07/08	2	37.75	0	0.00	37.85	2	171	1.17%
2022/07/06	0	0.00	8	43.45	42.30	-8	173	-4.62%
2022/07/04	0	0.00	2	43.45	43.35	-2	170	-1.18%
2022/06/30	2	43.75	0	0.00	43.50	2	166	1.20%
2022/06/22	2	43.60	0	0.00	43.45	2	167	1.20%
2022/06/07	0	0.00	2	45.15	45.30	-2	179	-1.12%
2022/05/30	2	43.85	0	0.00	44.30	2	200	1.00%
2022/04/26	2	44.35	0	0.00	44.25	2	227	0.88%
2022/04/22	1	45.15	0	0.00	45.50	1	224	0.44%
2022/04/13	0	0.00	1	46.50	45.85	-1	267	-0.37%
2022/03/08	0	0.00	1	48.50	48.65	-1	373	-0.27%
2022/03/07	0	0.00	1	49.65	49.70	-1	373	-0.27%
2022/02/24	0	0.00	1	48.35	48.20	-1	408	-0.24%
2022/02/10	1	49.50	0	0.00	49.75	1	444	0.23%
2022/02/07	2	47.35	0	0.00	48.40	2	454	0.44%
2022/01/24	1	48.20	0	0.00	48.20	1	455	0.22%
2022/01/14	1	50.20	0	0.00	50.00	1	472	0.21%
2022/01/13	1	51.60	1	52.20	50.80	0	485	0.00%
2022/01/11	1	50.70	0	0.00	50.00	1	487	0.20%
2022/01/06	1	52.30	0	0.00	52.20	1	490	0.20%
2022/01/04	0	0.00	1	53.90	54.00	-1	494	-0.20%
2021/12/30	0	0.00	3	53.57	52.10	-3	454	-0.66%
2021/12/29	0	0.00	1	51.80	52.20	-1	431	-0.23%
2021/12/17	1	49.25	0	0.00	49.10	1	442	0.23%
2021/11/24	0	0.00	1	50.10	50.50	-1	379	-0.26%
2021/11/23	1	49.50	0.4	50.10	50.00	0.6	364	0.16%
2021/11/22	0	0.00	1	49.50	49.80	-1	363	-0.27%
2021/11/18	0	0.00	3	48.00	48.65	-3	365	-0.82%
2021/11/15	0	0.00	6	48.00	48.25	-6	367	-1.63%
2021/11/09	0.4	46.90	0	0.00	47.00	0.4	389	0.10%
2021/11/08	1	46.80	0	0.00	46.90	1	391	0.26%
2021/11/04	0	0.00	1	46.20	46.05	-1	405	-0.25%
2021/10/22	2	45.30	0	0.00	45.40	2	498	0.40%
2021/10/12	0	0.00	0	44.40	45.00	0	763	-0.01%
2021/10/01	1	43.80	0	0.00	44.60	1	946	0.11%
2021/09/30	0	0.00	0.1	44.70	45.00	-0.1	973	-0.01%
2021/09/24	4	46.19	0	0.00	45.65	4	1,024	0.39%
2021/09/13	1	47.15	0.1	47.45	47.20	0.9	1,160	0.08%
2021/09/06	4	48.65	0	0.00	48.25	4	1,178	0.34%
2021/08/27	0	0.00	2	49.90	49.90	-2	1,184	-0.17%
2021/08/25	0	0.00	2	50.20	49.85	-2	1,186	-0.17%
2021/08/19	2	47.25	0	0.00	46.95	2	1,194	0.17%
2021/08/10	3	51.27	0	0.00	50.90	3	1,207	0.25%
2021/08/09	1	52.60	0	0.00	52.70	1	1,214	0.08%
2021/08/06	2	53.95	0	0.00	53.60	2	1,222	0.16%
2021/08/05	2	53.90	0	0.00	53.90	2	1,243	0.16%
2021/08/04	2	54.40	0	0.00	54.20	2	1,274	0.16%
2021/08/03	1	55.20	1	55.90	55.20	0	1,285	0.00%
2021/08/02	1	58.40	0	0.00	58.80	1	1,272	0.08%
2021/07/30	5	59.68	0	0.00	58.50	5	1,259	0.40%
2021/07/29	2	60.50	0	0.00	60.40	2	1,252	0.16%
2021/07/28	2	58.50	0	0.00	58.90	2	1,249	0.16%
2021/07/26	1	62.50	0	0.00	62.50	1	1,262	0.08%
2021/07/23	0	0.00	2	62.50	63.50	-2	1,230	-0.16%
2021/07/22	0	0.00	2	63.30	61.90	-2	1,217	-0.16%
2021/07/21	1	61.20	1	61.60	61.10	0	1,196	0.00%
2021/07/20	1	60.50	0	0.00	60.30	1	1,243	0.08%
2021/07/19	0	0.00	1	62.30	62.20	-1	1,193	-0.08%
2021/07/14	2	58.80	0	0.00	58.60	2	1,179	0.17%
2021/07/13	0	0.00	2	60.35	59.70	-2	1,185	-0.17%
2021/07/12	1	59.10	8	58.89	59.10	-7	1,175	-0.60%
2021/07/07	1	58.80	1	59.50	58.60	0	1,441	0.00%
2021/06/30	0	0.00	1	58.00	57.10	-1	1,723	-0.06%
2021/06/29	3	55.50	0	0.00	56.70	3	1,691	0.18%
2021/06/28	0	0.00	2	56.25	56.40	-2	1,695	-0.12%
2021/06/24	1	55.60	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	1	55.80	56.00	-1	1,669	-0.06%
2021/06/09	1	52.30	0	0.00	52.10	1	1,774	0.06%
2021/06/08	1	52.60	0	0.00	52.30	1	1,840	0.05%
2021/05/25	0	0.00	4	53.90	54.40	-4	2,054	-0.19%
2021/05/21	0	0.00	1	51.00	50.90	-1	2,372	-0.04%
2021/05/19	0	0.00	2	49.60	49.65	-2	2,450	-0.08%
2021/05/17	2	48.10	0	0.00	45.90	2	2,507	0.08%
2021/05/13	1	52.20	3	51.53	51.50	-2	2,485	-0.08%
2021/05/12	0	0.00	1	47.50	49.00	-1	2,469	-0.04%
2021/05/11	0	0.00	3	52.50	51.60	-3	2,451	-0.12%
2021/05/07	2	52.90	0	0.00	54.30	2	2,451	0.08%
2021/05/05	0	0.00	1	53.30	52.30	-1	2,466	-0.04%
2021/05/04	2	54.70	3	53.60	53.70	-1	2,472	-0.04%
2021/05/03	0	0.00	2	54.60	54.50	-2	2,448	-0.08%
2021/04/29	2	56.60	0	0.00	56.80	2	2,438	0.08%
2021/04/28	2	57.00	2	56.80	57.00	0	2,524	0.00%
2021/04/27	2	58.10	0	0.00	57.90	2	2,555	0.08%
2021/04/26	4	58.95	6	59.72	59.80	-2	2,550	-0.08%
2021/04/23	0	0.00	1	56.80	57.00	-1	2,508	-0.04%
2021/04/22	2	55.90	10	55.70	55.10	-8	2,535	-0.32%
2021/04/21	3	56.97	5	56.90	56.90	-2	2,560	-0.08%
2021/04/20	0	0.00	2	57.50	57.80	-2	2,573	-0.08%
2021/04/19	3	57.03	1	57.40	57.40	2	2,629	0.08%
2021/04/16	10	58.68	1	58.70	58.60	9	2,642	0.34%
2021/04/15	4	60.58	0	0.00	60.30	4	2,796	0.14%
2021/04/14	3	58.07	5	59.22	60.00	-2	3,012	-0.07%
2021/04/13	7	58.47	3	58.10	57.80	4	3,091	0.13%
2021/04/12	4	57.50	14	56.80	56.80	-10	2,969	-0.34%
2021/04/09	12	54.99	1	58.70	58.40	11	2,854	0.39%
2021/04/08	3	52.53	0	0.00	53.40	3	2,745	0.11%
2021/04/07	0	0.00	3	50.80	51.50	-3	2,690	-0.11%
2021/04/06	0	0.00	2	49.85	50.10	-2	2,667	-0.07%
2021/04/01	2	48.70	0	0.00	48.75	2	2,651	0.08%
2021/03/31	0	0.00	7	48.50	48.60	-7	2,646	-0.26%
2021/03/25	2	49.20	1	50.40	49.20	1	2,655	0.04%
2021/03/24	1	49.35	0	0.00	49.85	1	2,662	0.04%
2021/03/22	5	49.23	0	0.00	49.00	5	2,701	0.19%
2021/03/19	1	49.30	0	0.00	49.40	1	2,718	0.04%
2021/03/18	3	48.70	0	0.00	48.95	3	2,789	0.11%
2021/03/17	1	48.70	3	48.63	48.55	-2	2,884	-0.07%
2021/03/15	0	0.00	2	49.35	49.60	-2	2,889	-0.07%
2021/03/12	1	49.80	0	0.00	48.80	1	2,904	0.03%
2021/03/10	0	0.00	7	46.96	47.00	-7	2,844	-0.25%
2021/03/09	1	45.00	0	0.00	46.00	1	2,820	0.04%
2021/03/08	1	45.20	0	0.00	45.30	1	2,829	0.04%
2021/03/05	1	45.50	9	46.12	45.30	-8	2,840	-0.28%
2021/03/04	2	45.20	0	0.00	44.95	2	2,862	0.07%
2021/03/03	2	44.48	0	0.00	44.55	2	2,877	0.07%
2021/03/02	7	45.46	0	0.00	45.05	7	2,875	0.24%
2021/02/26	1	44.70	2	45.70	45.85	-1	2,878	-0.03%
2021/02/25	1	45.30	0	0.00	45.20	1	2,869	0.03%
2021/02/24	13	47.50	10	46.80	45.60	3	2,853	0.11%
2021/02/23	6	45.86	4	46.41	48.40	2	2,676	0.07%
2021/02/22	0	0.00	5	44.25	44.00	-5	2,559	-0.20%
2021/02/19	3	43.35	2	44.15	44.30	1	2,533	0.04%
2021/02/17	1	42.15	3	42.47	42.50	-2	2,606	-0.08%
2021/02/05	2	41.00	0	0.00	40.90	2	2,624	0.08%
2021/02/04	0	0.00	4	40.90	40.90	-4	2,658	-0.15%
2021/02/02	4	41.60	0	0.00	41.60	4	2,717	0.15%
2021/01/26	0	0.00	2	41.20	41.45	-2	2,820	-0.07%
2021/01/25	0	0.00	1	41.30	41.20	-1	2,816	-0.04%
2021/01/22	0	0.00	2	41.40	41.80	-2	2,824	-0.07%
2021/01/21	16	42.28	6	41.51	41.65	10	2,834	0.35%
2021/01/19	2	40.75	1	40.95	41.15	1	2,838	0.03%
2021/01/18	1	41.45	0	0.00	41.15	1	2,823	0.04%
2021/01/14	2	42.15	2.2	42.18	42.15	-0.2	2,779	-0.01%
2021/01/13	0	0.00	3	41.88	41.55	-3	2,785	-0.11%
2021/01/12	4	42.25	0	0.00	40.55	4	2,776	0.14%
2021/01/11	1	42.70	1	43.20	43.40	0	2,731	0.00%
2021/01/08	11	44.12	3	42.97	42.70	8	2,800	0.29%
2021/01/07	3	44.38	6	44.76	44.85	-3	2,652	-0.11%
2021/01/06	2	38.68	23.1	39.23	40.80	-21.1	2,369	-0.89%
2021/01/05	0.1	36.95	1	37.25	37.10	-0.9	2,190	-0.04%
2021/01/04	3	37.03	3	37.10	37.10	0	2,185	0.00%
2020/12/31	2	36.60	0	0.00	36.55	2	2,180	0.09%
2020/12/30	2	36.15	0	0.00	36.15	2	2,172	0.09%
2020/12/29	1	36.10	1	36.40	36.15	0	2,174	0.00%
2020/12/28	5	36.39	0	0.00	36.10	5	2,164	0.23%
2020/12/22	1	35.80	0	0.00	35.85	1	2,148	0.05%
2020/12/21	2	35.60	0.6	35.60	37.05	1.4	2,140	0.07%
2020/12/17	0.1	37.50	2	37.50	37.70	-1.9	2,147	-0.09%
2020/12/16	0	0.00	2	37.90	37.45	-2	2,127	-0.09%
2020/12/15	3	36.87	5	36.45	36.45	-2	2,082	-0.10%
2020/12/14	6.5	37.79	2	38.00	37.65	4.5	2,052	0.22%
2020/12/11	6	36.64	15	36.29	36.65	-9	1,989	-0.45%
2020/12/10	0	0.00	9	35.48	35.35	-9	1,879	-0.48%
2020/12/09	0	0.00	4	34.95	35.20	-4	1,850	-0.22%
2020/12/08	0	0.00	12	34.68	34.95	-12	1,831	-0.66%
2020/12/07	6	33.63	5	33.90	33.55	1	1,795	0.06%
2020/12/04	2	34.05	0	34.15	34.15	2	1,769	0.11%
2020/12/02	12	34.51	0	0.00	34.55	12	1,744	0.69%
2020/12/01	18	34.91	5	34.91	35.15	13	1,727	0.75%
2020/11/30	0	0.00	10	36.00	35.50	-10	1,705	-0.59%
2020/11/27	6	34.71	0	0.00	34.50	6	1,645	0.36%
2020/11/24	0	0.00	1	34.60	34.70	-1	1,574	-0.06%
2020/11/23	2	35.55	0	0.00	35.45	2	1,557	0.13%
2020/11/19	0	0.00	1	34.45	34.55	-1	1,503	-0.07%
2020/11/18	3	34.25	0	0.00	34.35	3	1,486	0.20%
2020/11/16	11	35.30	1	35.25	35.70	10	1,387	0.72%
2020/11/12	0	0.00	2	33.35	33.60	-2	1,281	-0.16%
2020/11/10	0	0.00	5	33.05	33.00	-5	1,225	-0.41%
2020/11/09	0	0.00	1	32.25	32.45	-1	1,177	-0.08%
2020/11/04	2	32.18	2	32.30	31.75	0	1,121	0.00%
2020/11/03	0	0.00	3	31.75	31.60	-3	1,022	-0.29%
2020/10/29	3	31.00	20	31.70	31.40	-17	980	-1.73%
2020/10/28	2	31.75	2	31.63	31.70	0	957	0.00%
2020/10/21	20	30.98	0	0.00	30.90	20	797	2.51%
2020/10/20	0	0.00	1	30.55	30.70	-1	749	-0.13%
2020/10/19	1	30.30	1	30.60	30.30	0	740	0.00%
2020/10/16	3	32.00	1	31.00	30.25	2	730	0.27%
2020/10/15	0	0.00	1	29.80	30.00	-1	637	-0.16%
2020/10/08	6	28.71	0	0.00	28.50	6	681	0.88%
2020/09/10	0	0.00	3	27.40	27.25	-3	989	-0.30%
2020/08/27	3	27.57	0	0.00	27.70	3	1,425	0.21%
2020/08/19	0	0.00	1	28.00	27.65	-1	1,824	-0.05%
2020/08/18	2	28.05	0	0.00	28.05	2	1,862	0.11%
2020/08/12	1	27.75	0	0.00	27.85	1	2,040	0.05%
2020/08/10	3	27.90	0	0.00	27.85	3	2,053	0.15%
2020/07/27	0	0.00	2	28.05	27.85	-2	2,163	-0.09%
2020/07/16	1	29.30	2	29.48	28.75	-1	2,031	-0.05%
2020/07/07	1	28.70	0	0.00	29.00	1	1,962	0.05%
2020/07/03	0	0.00	0.1	28.75	28.70	-0.1	1,941	-0.01%
2020/07/02	0	0.00	50	29.00	28.90	-50	1,933	-2.59%
2020/07/01	1.1	29.34	1	29.20	29.20	0.1	1,916	0.01%
2020/06/30	0	0.00	1	28.10	28.65	-1	1,810	-0.06%
2020/06/24	0	0.00	5	27.90	28.15	-5	1,785	-0.28%
2020/06/23	55	27.50	0	0.00	27.45	55	1,772	3.10%
2020/06/17	1	28.45	1	28.65	28.80	0	1,753	0.00%
2020/06/11	1	27.85	0	0.00	27.40	1	1,693	0.06%
2020/06/09	3	28.55	0	0.00	28.50	3	1,660	0.18%
2020/06/08	11	29.96	0	0.00	29.70	11	1,631	0.67%
2020/06/05	1	32.75	0	0.00	33.00	1	1,560	0.06%
2020/06/04	3	32.73	0	0.00	32.70	3	1,493	0.20%
2020/06/03	1	32.90	5	32.89	32.95	-4	1,468	-0.27%
2020/06/02	0	0.00	7	32.84	32.80	-7	1,449	-0.48%
2020/06/01	2	33.35	2	33.15	33.15	0	1,411	0.00%
2020/05/29	0	0.00	1	32.05	32.85	-1	1,333	-0.07%
2020/05/28	1	31.00	5	31.25	31.20	-4	1,186	-0.34%
2020/05/27	0	0.00	2	30.65	30.70	-2	1,153	-0.17%
2020/05/26	0	0.00	3	30.45	30.50	-3	1,127	-0.27%
2020/05/25	3	30.28	1	30.45	30.40	2	1,102	0.18%
2020/05/22	14	29.95	16	30.35	30.45	-2	1,057	-0.19%
2020/05/21	1	29.05	5	29.05	29.25	-4	904	-0.44%
2020/05/18	3	28.10	0	0.00	28.10	3	860	0.35%
2020/05/12	0	0.00	5	28.45	28.45	-5	781	-0.64%
2020/05/11	5	28.05	0	0.00	28.10	5	763	0.65%
2020/05/08	5	27.90	0	0.00	27.90	5	754	0.66%
2020/05/05	0	0.00	2	28.00	28.35	-2	730	-0.27%
2020/04/30	0	0.00	6	28.40	28.35	-6	715	-0.84%
2020/04/24	2	26.85	4	27.08	27.05	-2	670	-0.30%
2020/04/21	10	26.88	0	0.00	26.35	10	656	1.52%
2020/04/20	0	0.00	1	26.95	27.05	-1	646	-0.15%
2020/04/17	0	0.00	5	27.25	26.95	-5	641	-0.78%
2020/04/16	5	27.00	0	0.00	27.05	5	629	0.79%
2020/04/15	5	27.05	0	0.00	27.00	5	621	0.80%
2020/04/13	1	26.20	0	0.00	26.25	1	592	0.17%
2020/04/10	0	0.00	5	25.75	25.95	-5	585	-0.85%
2020/03/24	5	24.55	0	0.00	24.45	5	525	0.95%
2020/03/11	0	26.65	0	0.00	26.70	0	425	0.00%
2019/12/11	0	0.00	25	26.15	26.75	-25	245	-10.17%
2019/12/04	0	0.00	1	25.35	25.35	-1	241	-0.41%
2019/11/20	1	25.05	0	0.00	25.10	1	265	0.38%
2019/11/19	2	25.38	0	0.00	25.35	2	266	0.75%
2019/11/11	3	25.23	0	0.00	25.15	3	287	1.05%
2019/11/08	2	25.70	0	0.00	25.80	2	289	0.69%
2019/11/05	2	26.10	0	0.00	26.10	2	305	0.65%
2019/10/28	1	25.75	0	0.00	25.75	1	385	0.26%
2019/10/24	1	26.10	0	0.00	26.20	1	393	0.25%
2019/10/23	0	0.00	5	26.20	26.20	-5	397	-1.26%
2019/10/22	1	26.30	0	0.00	26.25	1	402	0.25%
2019/10/21	1	26.35	0	0.00	26.35	1	410	0.24%
2019/10/18	7	26.56	0	0.00	26.55	7	425	1.65%
2019/10/17	0	0.00	3	25.40	25.70	-3	429	-0.70%
2019/10/16	0	0.00	4	25.20	25.15	-4	436	-0.92%
2019/10/15	4	24.85	0	0.00	24.90	4	442	0.90%
2019/10/07	3	25.98	0	0.00	26.00	3	443	0.68%
2019/09/09	0	0.00	1	27.80	27.65	-1	721	-0.14%
2019/08/23	0	0.00	5	28.05	28.20	-5	812	-0.62%
2019/08/19	0	0.00	1	27.95	27.80	-1	859	-0.12%
2019/07/31	1	29.10	0	0.00	29.15	1	1,329	0.08%
2019/07/26	2	28.60	0	0.00	28.60	2	1,357	0.15%
2019/07/25	1	28.55	0	0.00	28.75	1	1,374	0.07%
2019/07/23	0	0.00	1	28.50	28.40	-1	1,469	-0.07%
2019/07/18	1	29.10	0	0.00	29.05	1	1,592	0.06%
2019/07/17	0	0.00	2	29.20	29.20	-2	1,633	-0.12%
2019/07/08	5	33.70	0	0.00	33.65	5	2,055	0.24%
2019/07/02	2	33.90	0	0.00	33.85	2	2,277	0.09%
2019/07/01	1	32.70	2	32.85	33.10	-1	2,313	-0.04%
2019/06/28	1	32.30	1	32.50	32.45	0	2,304	0.00%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/21	3	32.60	0	0.00	32.15	3	2,338	0.13%
2019/06/20	8	32.53	2	32.50	32.60	6	2,388	0.25%
2019/06/18	2	31.90	0	0.00	31.55	2	2,368	0.08%
2019/06/14	0	0.00	1	32.05	31.85	-1	2,377	-0.04%
2019/06/12	1	31.85	0	0.00	31.95	1	2,457	0.04%
2019/06/03	1	32.20	0	0.00	32.15	1	2,509	0.04%
2019/05/30	0	0.00	1	31.45	31.45	-1	2,447	-0.04%
2019/05/21	1	31.60	0	0.00	31.80	1	2,405	0.04%
2019/05/15	5	33.95	5	33.65	33.50	0	2,333	0.00%
2019/05/14	6	32.98	8	32.24	32.95	-2	2,327	-0.09%
2019/05/13	0	0.00	7	33.55	33.25	-7	2,311	-0.30%
2019/05/10	13	33.97	7	34.66	33.40	6	2,286	0.26%
2019/05/09	3	35.85	1	35.25	35.35	2	2,163	0.09%
2019/05/08	2	33.55	2	33.40	33.40	0	1,968	0.00%
2019/05/07	0	0.00	0.2	33.15	33.00	-0.2	1,949	-0.01%
2019/04/26	2	34.65	4	34.30	34.40	-2	1,752	-0.11%
2019/04/24	2	34.40	0	0.00	34.20	2	1,761	0.11%
2019/04/23	5	34.59	6	34.67	34.80	-1	1,645	-0.06%
2019/04/22	0	0.00	1	34.00	34.05	-1	1,597	-0.06%
2019/04/19	2	34.55	2	34.25	34.30	0	1,568	0.00%
2019/04/18	0	0.00	2	34.80	34.30	-2	1,496	-0.13%
2019/04/17	6	34.01	5	34.08	34.20	1	1,366	0.07%
2019/04/15	0	0.00	16	32.91	33.00	-16	1,195	-1.34%
2019/04/12	1	31.50	16	31.87	32.15	-15	1,132	-1.33%
2019/04/11	2	32.10	9	31.92	31.90	-7	1,101	-0.64%
2019/04/10	3	32.13	5	32.24	32.20	-2	1,065	-0.19%
2019/04/09	40	32.79	1	32.70	32.20	39	1,045	3.73%
2019/04/08	1	33.85	0	0.00	33.95	1	970	0.10%
2019/04/03	0	0.00	2	30.88	32.00	-2	816	-0.25%
2019/03/29	1	29.80	0	0.00	29.70	1	703	0.14%
2019/03/21	0	0.00	1	29.25	29.50	-1	569	-0.18%
2019/03/19	1	29.55	0	0.00	29.40	1	557	0.18%
2019/03/18	1	29.75	2	30.00	29.75	-1	545	-0.18%
2019/03/13	0	0.00	1	28.80	28.85	-1	442	-0.23%
2019/03/08	0	0.00	1	28.00	28.10	-1	399	-0.25%
2019/03/07	1	27.65	0	0.00	27.60	1	386	0.26%
2019/03/05	0	0.00	1	27.95	28.00	-1	378	-0.26%
2019/02/27	1	27.70	0	0.00	27.80	1	376	0.27%
2019/02/19	0	0.00	1	27.95	27.85	-1	364	-0.27%
2019/02/15	1	27.60	0	0.00	27.65	1	361	0.28%
2019/02/13	0	0.00	1	28.00	28.10	-1	355	-0.28%
2019/02/12	1	27.50	0	0.00	27.50	1	335	0.30%
2019/01/22	0	0.00	0.1	27.70	27.50	-0.1	331	-0.03%
2019/01/21	0	0.00	1.1	27.98	27.80	-1.1	330	-0.33%
2019/01/18	0.4	27.70	0	0.00	27.65	0.4	325	0.13%
2019/01/17	1	28.10	0	0.00	27.65	1	319	0.31%
2019/01/16	1	26.65	2	26.90	26.95	-1	273	-0.37%
2018/12/04	0.1	26.20	0	0.00	26.10	0.1	325	0.04%
2018/12/03	0.1	26.40	0	0.00	26.40	0.1	338	0.02%
2018/11/23	0.2	25.25	0	0.00	25.20	0.2	356	0.05%
2018/09/13	0	0.00	1	25.70	25.65	-1	583	-0.17%
2018/09/12	0.1	25.30	0	0.00	25.10	0.1	583	0.03%
2018/09/11	1	25.35	0	0.00	25.35	1	593	0.17%
2018/09/07	1	26.10	0	0.00	25.90	1	659	0.15%
2018/08/21	0	0.00	4	27.90	27.90	-4	1,527	-0.26%
2018/08/20	0	0.00	1	27.95	27.80	-1	1,539	-0.06%
2018/08/16	4	27.66	1	27.30	27.75	3	1,549	0.19%
2018/08/13	1	27.65	0	0.00	27.70	1	1,579	0.06%
2018/08/09	0	0.00	5	28.55	28.70	-5	1,569	-0.32%
2018/08/08	2	28.93	1	29.20	28.85	1	1,568	0.06%
2018/08/07	1	28.55	0	0.00	28.50	1	1,544	0.06%
2018/08/06	0	0.00	1	28.35	28.40	-1	1,541	-0.06%
2018/08/01	1	28.15	0	0.00	28.15	1	1,526	0.07%
2018/07/27	0	0.00	3	27.95	27.95	-3	1,509	-0.20%
2018/07/24	0	0.00	1	27.65	27.45	-1	1,476	-0.07%
2018/07/19	0	0.00	3	27.20	27.00	-3	1,434	-0.21%
2018/07/18	1	26.60	0	0.00	26.45	1	1,409	0.07%
2018/07/17	0	0.00	1	26.75	26.60	-1	1,412	-0.07%
2018/07/04	0	0.00	1	25.40	25.35	-1	1,533	-0.07%
2018/06/26	1	26.05	1	25.95	26.00	0	1,510	0.00%
2018/06/25	1	26.60	1	26.85	26.45	0	1,502	0.00%
2018/06/20	1	26.80	1	26.35	26.35	0	1,498	0.00%
2018/06/14	1	28.70	0	0.00	28.75	1	1,418	0.07%
2018/06/11	1	28.80	1	28.80	28.70	0	1,317	0.00%
2018/06/08	1	28.80	0	0.00	28.40	1	1,302	0.08%
2018/06/07	15	31.12	15	30.85	30.85	0	1,220	0.00%
2018/06/05	3	30.80	3	31.02	30.95	0	1,167	0.00%
2018/06/04	2	30.98	28	31.09	31.45	-26	1,095	-2.37%
2018/06/01	26	29.87	1	29.70	29.40	25	915	2.73%
2018/05/31	0	0.00	1	29.20	29.20	-1	787	-0.13%
2018/05/30	0	0.00	2	27.83	28.30	-2	646	-0.31%
2018/05/29	1	27.60	0	0.00	27.10	1	584	0.17%
2018/05/23	1	26.65	0	0.00	26.70	1	572	0.17%
2018/05/14	0.2	26.15	0	0.00	26.15	0.2	631	0.04%
2018/05/02	1	26.75	1	26.40	26.40	0	700	0.00%
2018/04/24	0.6	26.40	0	0.00	26.40	0.6	818	0.07%
2018/04/23	2	26.90	1	27.10	27.15	1	1,046	0.10%
2018/04/20	1	27.00	1	27.05	27.00	0	1,116	0.00%
2018/04/17	1	27.55	1	27.20	27.10	0	1,145	0.00%
2018/04/16	1	28.10	1	27.50	27.50	0	1,159	0.00%
2018/04/11	1	28.20	1	28.10	28.10	0	1,219	0.00%
2018/04/10	0	0.00	1	27.80	27.95	-1	1,243	-0.08%
2018/03/28	1	26.95	1	26.80	26.75	0	1,325	0.00%
2018/03/21	0	0.00	5	27.00	27.10	-5	1,356	-0.37%
2018/03/20	0	0.00	10	26.90	26.85	-10	1,364	-0.73%
2018/03/14	0	0.00	4	27.35	27.45	-4	1,379	-0.29%
2018/03/12	2	27.00	4	27.18	27.25	-2	1,367	-0.15%
2018/03/09	2	26.80	0	0.00	26.85	2	1,375	0.15%
2018/03/08	0.7	26.75	0	0.00	26.65	0.7	1,375	0.05%
2018/03/07	0	26.80	0	0.00	26.70	0	1,379	0.00%
2018/03/06	0	0.00	1	27.00	27.00	-1	1,395	-0.07%
2018/03/05	1	27.10	1	26.85	26.90	0	1,412	0.00%
2018/03/02	1	26.85	1	26.95	26.95	0	1,420	0.00%
2018/03/01	1	27.00	0	0.00	26.85	1	1,427	0.07%
2018/02/27	0	0.00	1	27.25	27.00	-1	1,444	-0.07%
2018/02/26	3	27.28	2	27.43	27.20	1	1,465	0.07%
2018/02/23	0.1	26.80	0	0.00	26.65	0.1	1,454	0.01%
2018/02/09	1	25.35	1	25.05	25.05	0	1,507	0.00%
2018/02/08	0	0.00	1	25.90	25.90	-1	1,502	-0.07%
2018/02/07	1	26.50	0	0.00	25.80	1	1,502	0.07%
2018/02/06	0	0.00	5	26.70	25.75	-5	1,497	-0.33%
2018/02/05	2	26.90	0	0.00	27.20	2	1,478	0.14%
2018/02/02	0.3	27.55	1	27.45	27.50	-0.7	1,480	-0.05%
2018/02/01	1	28.15	1	27.90	27.90	0	1,507	0.00%
2018/01/30	1	28.70	1	28.75	28.25	0	1,566	0.00%
2018/01/29	1	28.75	1	28.70	28.70	0	1,570	0.00%
2018/01/24	1	28.85	1	28.65	28.65	0	1,710	0.00%
2018/01/22	2	28.68	2	29.13	28.55	0	1,757	0.00%
2018/01/19	2.6	28.64	0	0.00	28.40	2.6	1,790	0.14%
2018/01/18	1.6	28.70	1	29.05	28.80	0.6	1,777	0.03%
2018/01/17	1.3	30.93	1	28.70	28.60	0.3	1,746	0.01%
2018/01/16	5	29.00	0	0.00	30.00	5	1,531	0.33%
2018/01/08	1	28.90	1	28.20	27.90	0	1,473	0.00%
2018/01/02	1	27.75	11	27.79	27.70	-10	1,360	-0.74%