鉅祥 (2476)-元富-宜蘭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	64	107.51	1	107.50	107.50	63	5,299	1.19%
2024/06/14	42	105.50	110	104.32	105.00	-68	5,227	-1.30%	大賣/
2024/06/13	10	107.00	0	0.00	107.00	10	5,168	0.19%
2024/06/12	95	103.15	2	100.27	104.50	93	4,888	1.90%
2024/06/11	1	96.70	20	97.00	95.20	-19	4,567	-0.42%
2024/06/07	0	93.60	1	93.50	93.20	-1	4,518	-0.02%
2024/06/05	0	92.80	0	0.00	91.80	0	4,567	0.00%
2024/06/04	3	94.23	1	94.10	93.90	2	4,659	0.04%
2024/06/03	3	93.87	0	0.00	94.30	3	4,709	0.06%
2024/05/31	1	97.30	1	94.60	93.10	0	4,722	0.00%
2024/05/30	1	94.80	0	0.00	93.80	1	4,655	0.02%
2024/05/29	4	95.95	4	98.03	95.30	0	4,643	0.00%
2024/05/28	0	0.00	2	93.90	93.10	-2	4,423	-0.05%
2024/05/27	2	92.10	2	91.50	91.50	0	4,417	0.00%
2024/05/24	0	0.00	1	91.50	91.80	-1	4,451	-0.02%
2024/05/22	2	90.40	1	89.80	90.20	1	4,480	0.02%
2024/05/20	90	92.20	320	91.81	91.80	-230	4,583	-5.02%	大賣/鉅額交易
2024/05/17	124	92.97	5	93.24	93.20	119	4,550	2.62%	大買/鉅額交易
2024/05/16	108	89.81	144	89.97	89.80	-36	4,472	-0.80%	大買/大賣/
2024/05/15	115	90.74	5.1	91.37	90.70	109.9	4,469	2.46%	大買/鉅額交易
2024/05/14	73	81.04	54.2	80.53	88.50	18.8	4,130	0.46%
2024/05/13	101	80.73	51	80.52	80.50	50	3,817	1.31%	大買/
2024/05/10	0	0.00	1	79.70	79.20	-1	3,690	-0.03%
2024/05/09	2	78.15	2	79.00	77.00	0	3,613	0.00%
2024/05/08	1	76.40	0.1	76.00	76.50	0.9	3,452	0.03%
2024/05/07	0.3	73.17	0	0.00	73.40	0.3	3,402	0.01%
2024/04/15	1	76.90	0	0.00	77.10	1	3,782	0.03%
2024/04/11	1	78.80	0	0.00	78.30	1	3,741	0.03%
2024/04/02	1	74.30	0	0.00	74.90	1	3,486	0.03%
2024/03/29	0	0.00	0	73.00	72.40	0	3,543	0.00%
2024/03/13	0	0.00	9	75.60	75.10	-9	4,189	-0.21%
2024/03/07	0	0.00	1	83.40	80.90	-1	4,126	-0.02%
2024/03/05	0	0.00	1	82.50	83.40	-1	4,212	-0.02%
2024/03/04	1	82.90	3	83.53	83.30	-2	4,241	-0.05%
2024/03/01	5	83.50	7	82.86	82.60	-2	4,190	-0.05%
2024/02/29	0	0.00	2	84.50	84.60	-2	4,243	-0.05%
2024/02/27	3	82.97	0	0.00	82.20	3	4,220	0.07%
2024/02/23	0	0.00	1	80.60	79.80	-1	4,475	-0.02%
2024/02/21	4	82.45	4	82.40	82.60	0	4,368	0.00%
2024/02/20	0	0.00	1	79.40	80.40	-1	4,197	-0.02%
2024/02/19	4	80.35	4	81.25	80.40	0	4,128	0.00%
2024/02/16	9.1	79.01	1	78.90	78.70	8.1	3,981	0.20%
2024/02/15	0	0.00	2	74.80	74.10	-2	3,846	-0.05%
2024/02/01	2	71.20	0	0.00	69.00	2	3,759	0.05%
2024/01/30	1	71.20	0	0.00	71.20	1	3,803	0.03%
2024/01/25	2	70.60	0	0.00	70.00	2	3,781	0.05%
2024/01/23	0	0.00	2	75.00	76.30	-2	3,668	-0.05%
2024/01/22	0	0.00	1	74.50	74.40	-1	3,643	-0.03%
2024/01/18	2	72.80	0	0.00	72.10	2	3,655	0.05%
2024/01/17	0	0.00	70	73.34	73.10	-70	3,673	-1.91%
2024/01/16	70	74.14	3	75.33	74.50	67	3,650	1.84%
2024/01/15	0	0.00	3	74.10	73.60	-3	3,612	-0.08%
2024/01/11	0	0.00	2	72.00	71.40	-2	3,507	-0.06%
2024/01/09	2	70.60	2	70.60	70.60	0	3,495	0.00%
2023/12/29	0	0.00	1	71.60	72.20	-1	3,439	-0.03%
2023/12/28	0	0.00	2	72.90	72.60	-2	3,418	-0.06%
2023/12/26	0	0.00	1	73.00	72.50	-1	3,374	-0.03%
2023/12/22	2	71.30	0	0.00	71.10	2	3,291	0.06%
2023/12/19	0	0.00	5	71.30	70.60	-5	3,196	-0.16%
2023/12/18	0	0.00	0.1	73.20	72.10	-0.1	3,087	0.00%
2023/12/14	0	0.00	3	76.67	76.80	-3	2,829	-0.11%
2023/12/12	2	72.60	5	72.76	72.70	-3	2,647	-0.11%
2023/12/11	0	0.00	1	72.10	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	2	68.90	68.80	-2	2,441	-0.08%
2023/12/07	80	68.14	83	68.94	67.50	-3	2,371	-0.13%
2023/12/06	1	67.50	1	66.70	66.30	0	2,293	0.00%
2023/12/04	1	67.00	6	67.28	67.00	-5	2,233	-0.22%
2023/12/01	0	0.00	2	66.20	66.70	-2	2,166	-0.09%
2023/11/30	2	63.55	0	0.00	63.10	2	2,012	0.10%
2023/11/28	0.1	62.60	0	0.00	63.00	0.1	1,956	0.01%
2023/11/27	0	0.00	21	61.82	62.80	-21	1,906	-1.10%
2023/11/24	15	61.80	0	0.00	61.80	15	1,765	0.85%
2023/11/23	11	61.82	151	63.14	61.00	-140	1,683	-8.32%	大賣/鉅額交易
2023/11/22	151	62.03	6	62.13	62.30	145	1,398	10.37%	大買/鉅額交易
2023/11/17	1	55.40	0	0.00	55.50	1	1,179	0.08%
2023/11/15	1	56.00	0	0.00	55.60	1	1,169	0.09%
2023/11/13	1	55.30	0	0.00	55.30	1	1,135	0.09%
2023/11/08	1	54.90	80	55.61	55.50	-79	1,103	-7.16%
2023/11/07	110	55.47	30	54.93	55.80	80	1,047	7.63%	大買/
2023/11/06	9	54.40	0	0.00	54.70	9	997	0.90%
2023/10/30	1	54.00	0	0.00	53.60	1	974	0.10%
2023/10/27	73	54.78	75	54.21	54.60	-2	918	-0.22%
2023/10/26	0	0.00	1	54.30	53.60	-1	863	-0.12%
2023/10/25	0	0.00	1	53.70	53.60	-1	838	-0.12%
2023/10/23	0	0.00	2	52.45	53.00	-2	808	-0.25%
2023/10/19	1	51.20	1	51.00	51.20	0	792	0.00%
2023/10/11	2	51.00	0	0.00	51.70	2	764	0.26%
2023/09/19	0	0.00	1	51.50	50.80	-1	764	-0.13%
2023/09/13	0	0.00	1	50.80	50.80	-1	736	-0.14%
2023/09/12	1	51.50	0	0.00	51.10	1	744	0.13%
2023/09/01	1	49.70	0	0.00	49.50	1	670	0.15%
2023/08/21	0	0.00	1	45.40	45.55	-1	662	-0.15%
2023/08/18	0	0.00	1	45.40	45.55	-1	667	-0.15%
2023/08/10	0	0.00	5	47.40	47.25	-5	685	-0.73%
2023/08/07	5	50.50	0	0.00	50.20	5	689	0.73%
2023/07/31	1	50.00	0	0.00	49.85	1	729	0.14%
2023/07/17	0	0.00	1	49.40	49.70	-1	883	-0.11%
2023/06/14	0	0.00	1	52.30	51.60	-1	1,977	-0.05%
2023/06/09	0	0.00	5	51.00	50.70	-5	2,225	-0.22%
2023/06/08	0	0.00	23	50.40	50.60	-23	2,250	-1.02%
2023/06/07	1	50.80	0	0.00	51.00	1	2,287	0.04%
2023/05/29	0	0.00	36	50.26	50.40	-36	2,461	-1.46%
2023/05/24	0	0.00	18	51.00	51.10	-18	2,527	-0.71%
2023/05/22	18	50.44	1	50.90	51.10	17	2,623	0.65%
2023/05/19	126	50.86	121	50.44	50.40	5	2,625	0.19%	大買/大賣/
2023/05/18	0	0.00	54	50.52	50.40	-54	2,619	-2.06%
2023/05/17	54	51.04	0	0.00	51.00	54	2,613	2.07%
2023/05/09	1	50.00	1	49.55	49.45	0	2,588	0.00%
2023/05/08	0	0.00	1	51.30	51.70	-1	2,558	-0.04%
2023/05/02	8	52.90	0	0.00	53.00	8	2,555	0.31%
2023/04/25	0	0.00	5	51.20	51.70	-5	2,524	-0.20%
2023/04/21	0	0.00	6	52.40	52.70	-6	2,488	-0.24%
2023/04/18	0	0.00	2	57.60	57.00	-2	2,322	-0.09%
2023/04/17	21	57.62	4	56.50	58.00	17	2,275	0.75%
2023/04/12	1	56.20	0	0.00	56.40	1	2,122	0.05%
2023/04/10	20	57.79	0	0.00	58.00	20	2,055	0.97%
2023/04/06	2	57.50	0	0.00	57.20	2	1,983	0.10%
2023/03/28	20	55.70	3	55.30	55.90	17	1,844	0.92%
2023/03/27	3	58.30	0	0.00	57.10	3	1,776	0.17%
2023/03/24	1	55.70	9	56.94	57.60	-8	1,585	-0.50%
2023/03/22	2	53.85	0	0.00	53.80	2	1,353	0.15%
2023/03/20	1	54.10	0	0.00	53.90	1	1,303	0.08%
2023/03/16	1	53.80	0	0.00	52.70	1	1,240	0.08%
2023/03/15	1	54.70	2	54.35	54.00	-1	1,184	-0.08%
2023/03/14	0	0.00	1	52.50	52.50	-1	1,071	-0.09%
2023/03/09	10	52.80	12	52.73	52.90	-2	1,146	-0.17%
2023/03/06	5	50.40	5	50.80	50.40	0	1,123	0.00%
2023/03/03	0	0.00	1	50.30	49.60	-1	1,110	-0.09%
2023/02/21	0	0.00	3	50.05	50.40	-3	1,129	-0.27%
2023/02/06	0	0.00	1	48.90	48.90	-1	1,136	-0.09%
2023/02/01	0	0.00	2	48.90	48.80	-2	1,165	-0.17%
2023/01/30	0	0.00	1	47.70	47.70	-1	1,180	-0.08%
2023/01/13	2	46.40	1	46.30	46.30	1	1,218	0.08%
2023/01/12	5	46.70	0	0.00	46.60	5	1,229	0.41%
2023/01/11	2	46.70	0	0.00	46.70	2	1,239	0.16%
2023/01/10	3	46.65	0	0.00	46.70	3	1,248	0.24%
2022/12/28	1	45.05	0	0.00	45.15	1	1,410	0.07%
2022/12/06	1	48.10	1	48.85	48.40	0	1,665	0.00%
2022/12/05	1	49.80	1	50.20	49.75	0	1,660	0.00%
2022/12/02	0	0.00	3	50.12	50.20	-3	1,662	-0.18%
2022/11/30	0	0.00	1	48.10	48.15	-1	1,648	-0.06%
2022/11/29	1	48.25	0	0.00	48.20	1	1,700	0.06%
2022/11/21	2	46.00	0	0.00	46.10	2	2,386	0.08%
2022/11/18	3	46.95	0	0.00	46.60	3	2,437	0.12%
2022/11/17	1	47.60	0	0.00	47.90	1	2,458	0.04%
2022/11/14	1	46.25	0	0.00	46.70	1	2,816	0.04%
2022/11/11	1	46.25	0	0.00	46.10	1	2,858	0.03%
2022/11/07	1	45.50	0	0.00	45.80	1	3,143	0.03%
2022/11/03	1	44.15	0	0.00	44.40	1	3,363	0.03%
2022/10/12	1	43.30	0	0.00	43.95	1	4,145	0.02%
2022/09/29	0	0.00	4	45.63	45.60	-4	4,215	-0.09%
2022/09/28	1	45.50	0	0.00	44.75	1	4,210	0.02%
2022/09/19	0	0.00	1	51.60	52.20	-1	4,170	-0.02%
2022/09/16	0	52.70	0	0.00	52.20	0	4,174	0.00%
2022/09/14	2	54.00	0	0.00	53.90	2	4,148	0.05%
2022/09/07	1	54.10	0	0.00	54.10	1	4,065	0.02%
2022/09/05	1	56.80	0	0.00	56.10	1	3,958	0.03%
2022/09/01	2	58.55	0	0.00	57.70	2	3,795	0.05%
2022/08/30	1	57.30	1	59.60	58.70	0	3,500	0.00%
2022/08/19	0	0.00	2	55.20	54.80	-2	2,767	-0.07%
2022/08/17	2	52.35	0	0.00	51.90	2	2,582	0.08%
2022/08/16	0	0.00	10	53.70	52.40	-10	2,516	-0.40%
2022/08/11	0	0.00	1	54.00	54.00	-1	2,277	-0.04%
2022/08/05	0	0.00	1	51.80	53.90	-1	1,772	-0.06%
2022/08/03	1	49.95	1	48.05	48.05	0	1,456	0.00%
2022/08/02	10	52.05	1	52.00	50.10	9	1,358	0.66%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/18	1	46.25	0	0.00	46.70	1	1,225	0.08%
2022/07/14	1	43.85	1	44.15	44.25	0	1,261	0.00%
2022/07/07	1	41.55	12	39.99	42.60	-11	1,229	-0.89%
2022/06/28	0	0.00	34	46.59	47.30	-34	1,214	-2.80%
2022/06/20	1	43.85	0	0.00	42.50	1	1,244	0.08%
2022/06/13	3	47.20	0	0.00	47.10	3	1,390	0.22%
2022/06/09	0	0.00	1	49.80	50.30	-1	1,406	-0.07%
2022/06/08	2	49.90	0	0.00	49.80	2	1,420	0.14%
2022/06/07	0	0.00	12	51.12	50.90	-12	1,439	-0.83%
2022/06/06	0	0.00	2	50.25	50.40	-2	1,422	-0.14%
2022/06/01	2	51.05	0	0.00	50.30	2	1,507	0.13%
2022/05/30	0	0.00	1	49.80	49.75	-1	1,512	-0.07%
2022/05/25	3	49.00	0	0.00	49.30	3	1,552	0.19%
2022/04/26	0	0.00	1	47.15	46.85	-1	2,041	-0.05%
2022/04/25	1	45.60	0	0.00	45.60	1	2,123	0.05%
2022/04/22	1	49.75	3	49.85	49.70	-2	2,187	-0.09%
2022/04/11	0	0.00	12	51.90	51.60	-12	3,018	-0.40%
2022/03/30	5	58.30	16	58.50	58.10	-11	4,890	-0.22%
2022/03/29	0	0.00	1	57.50	57.50	-1	5,874	-0.02%
2022/03/28	1	58.10	0	0.00	58.40	1	6,466	0.02%
2022/03/25	10	59.43	0	0.00	58.70	10	6,665	0.15%
2022/03/23	1	59.40	10	59.66	59.10	-9	6,712	-0.13%
2022/03/22	2	59.75	3	59.03	59.80	-1	6,698	-0.01%
2022/03/21	10	58.93	3	59.30	59.40	7	6,674	0.10%
2022/03/11	1	55.40	0	0.00	55.40	1	7,405	0.01%
2022/03/10	9	56.20	0	0.00	57.00	9	7,528	0.12%
2022/03/08	0	0.00	4	54.00	53.70	-4	7,640	-0.05%
2022/02/25	0	0.00	2	56.20	56.60	-2	7,842	-0.03%
2022/02/24	1	56.20	0	0.00	56.00	1	7,874	0.01%
2022/02/23	31	58.16	0	0.00	58.80	31	7,928	0.39%
2022/02/22	2	58.15	0	0.00	56.80	2	8,007	0.02%
2022/02/21	23	59.07	0	0.00	58.60	23	8,066	0.29%
2022/02/17	1	61.00	5	61.00	60.40	-4	8,327	-0.05%
2022/02/15	2	59.55	0	0.00	58.70	2	8,626	0.02%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/10	3	61.63	0	0.00	61.40	3	8,828	0.03%
2022/02/08	1	60.90	0	0.00	61.20	1	9,060	0.01%
2022/01/26	1	58.40	2	58.90	58.90	-1	9,282	-0.01%
2022/01/25	0	0.00	1	60.30	58.60	-1	9,620	-0.01%
2022/01/21	3	61.40	0	0.00	60.60	3	10,292	0.03%
2022/01/17	0	0.00	15	63.93	65.10	-15	11,235	-0.13%
2022/01/14	30	63.85	23	62.91	63.10	7	11,285	0.06%
2022/01/13	5	66.38	0	0.00	64.80	5	11,429	0.04%
2022/01/07	1	71.90	1	70.90	70.50	0	11,696	0.00%
2022/01/06	2	72.45	0	0.00	72.30	2	11,609	0.02%
2022/01/05	3	74.60	0	0.00	72.40	3	11,636	0.03%
2022/01/04	11	75.91	3	76.27	75.80	8	11,535	0.07%
2022/01/03	1	74.70	5	76.10	74.70	-4	11,509	-0.03%
2021/12/30	22	77.20	1	76.50	76.50	21	11,556	0.18%
2021/12/29	7	80.53	2	78.70	78.60	5	11,530	0.04%
2021/12/28	2	79.25	10	78.51	79.20	-8	11,351	-0.07%
2021/12/27	5	78.92	2	80.60	77.40	3	11,134	0.03%
2021/12/24	5	77.36	9	77.01	77.70	-4	10,749	-0.04%
2021/12/23	9	74.48	63	75.30	77.90	-54	10,264	-0.53%
2021/12/22	68	70.99	24	70.19	71.20	44	9,314	0.47%
2021/12/21	1	63.50	2	63.55	64.80	-1	8,800	-0.01%
2021/12/20	0	0.00	3	62.27	61.20	-3	8,650	-0.03%
2021/12/17	7	60.40	0	0.00	60.00	7	8,639	0.08%
2021/12/16	5	61.00	0	0.00	61.00	5	8,663	0.06%
2021/12/15	2	60.95	0	0.00	60.80	2	8,727	0.02%
2021/12/14	1	60.90	9	62.31	60.70	-8	8,939	-0.09%
2021/12/13	2	64.10	0	0.00	63.50	2	8,906	0.02%
2021/12/10	0	0.00	1	65.90	65.70	-1	8,818	-0.01%
2021/12/09	2	65.20	1.1	65.76	65.20	0.9	8,778	0.01%
2021/12/08	0	0.00	1	64.60	65.20	-1	8,718	-0.01%
2021/12/07	7	64.13	6	65.97	63.40	1	8,687	0.01%
2021/12/06	1	64.00	2	64.55	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	4	63.05	63.10	-4	8,612	-0.05%
2021/12/02	1	61.20	1	60.90	60.70	0	8,859	0.00%
2021/11/30	0	0.00	1	59.50	62.00	-1	9,511	-0.01%
2021/11/29	3	57.97	0	0.00	59.00	3	9,957	0.03%
2021/11/26	1	57.90	0	0.00	57.80	1	10,506	0.01%
2021/11/24	0	0.00	6	60.80	61.30	-6	10,836	-0.06%
2021/11/23	17	60.58	15	60.20	60.20	2	11,001	0.02%
2021/11/22	7	61.43	2	61.70	60.90	5	11,106	0.05%
2021/11/19	11	64.43	5	62.70	62.50	6	11,310	0.05%
2021/11/17	0	0.00	14	64.74	63.00	-14	11,422	-0.12%
2021/11/16	4	64.28	2	63.95	63.80	2	11,377	0.02%
2021/11/15	1	62.80	2	62.40	62.80	-1	11,394	-0.01%
2021/11/12	10	61.31	9	60.17	59.70	1	11,367	0.01%
2021/11/11	2	62.10	1	63.30	62.50	1	11,328	0.01%
2021/11/09	13	60.77	8	61.20	62.20	5	11,515	0.04%
2021/11/08	1	59.50	17	60.30	60.50	-16	11,532	-0.14%
2021/11/05	18	60.48	1	60.30	60.40	17	11,604	0.15%
2021/11/04	1	62.50	1	63.80	62.70	0	11,573	0.00%
2021/11/02	7	65.97	7	64.36	63.80	0	11,658	0.00%
2021/11/01	20	66.21	14	66.81	68.20	6	11,475	0.05%
2021/10/29	5	65.90	13	66.02	66.30	-8	11,450	-0.07%
2021/10/28	46	63.47	37	62.58	62.70	9	11,123	0.08%
2021/10/27	2	61.90	7	61.93	62.20	-5	10,675	-0.05%
2021/10/26	3	60.40	3	58.87	58.30	0	10,405	0.00%
2021/10/25	0	0.00	5	58.18	58.40	-5	10,314	-0.05%
2021/10/22	4	57.23	0	0.00	58.20	4	10,499	0.04%
2021/10/21	6	59.08	2	60.00	56.20	4	10,537	0.04%
2021/10/19	0	0.00	2	58.30	58.60	-2	10,671	-0.02%
2021/10/18	1	57.50	4	58.23	58.80	-3	10,741	-0.03%
2021/10/15	6	56.65	8	57.01	58.10	-2	10,867	-0.02%
2021/10/14	5	53.60	6	52.98	53.50	-1	11,121	-0.01%
2021/10/13	0	0.00	5	55.26	54.10	-5	11,412	-0.04%
2021/10/12	3	55.40	3	55.70	55.50	0	11,885	0.00%
2021/10/07	0	0.00	1	56.20	56.50	-1	12,554	-0.01%
2021/10/06	1	53.00	2	53.60	54.00	-1	12,623	-0.01%
2021/10/05	2	52.30	0	0.00	52.30	2	12,795	0.02%
2021/10/04	1	48.55	1	49.00	48.55	0	13,109	0.00%
2021/10/01	3	49.70	2	48.30	48.30	1	13,501	0.01%
2021/09/29	1	50.80	1	50.90	50.50	0	14,037	0.00%
2021/09/28	2	52.20	0	0.00	52.60	2	14,112	0.01%
2021/09/23	2	55.30	13	54.58	54.60	-11	14,571	-0.08%
2021/09/17	17	54.99	13	54.41	56.80	4	15,224	0.03%
2021/09/16	2	55.90	0	0.00	55.80	2	15,457	0.01%
2021/09/15	2	56.90	1	57.30	56.80	1	15,594	0.01%
2021/09/14	2	57.75	0	0.00	56.80	2	15,749	0.01%
2021/09/13	6	59.07	7	58.40	58.50	-1	15,729	-0.01%
2021/09/10	7	58.33	8	58.60	59.40	-1	15,724	-0.01%
2021/09/09	10	56.56	10	57.24	58.00	0	15,660	0.00%
2021/09/08	16	55.81	27	56.43	55.70	-11	15,541	-0.07%
2021/09/07	14	59.49	5	60.46	56.20	9	15,422	0.06%
2021/09/06	9	63.07	3	65.40	61.70	6	15,097	0.04%
2021/09/03	16	64.93	5	65.26	63.70	11	14,832	0.07%
2021/09/02	18	63.97	26	65.37	63.60	-8	14,382	-0.06%
2021/09/01	6	60.75	13	63.36	63.80	-7	13,880	-0.05%
2021/08/31	11	59.01	5	58.70	59.20	6	13,288	0.05%
2021/08/30	9	57.80	20	58.68	59.90	-11	13,119	-0.08%
2021/08/27	6	56.68	1	57.70	56.20	5	12,918	0.04%
2021/08/26	2	58.50	3	58.40	57.70	-1	12,755	-0.01%
2021/08/25	10	58.07	3	58.53	57.70	7	12,711	0.06%
2021/08/24	0	0.00	1	57.20	57.70	-1	12,521	-0.01%
2021/08/23	2	55.00	2	55.60	55.80	0	12,359	0.00%
2021/08/20	0	0.00	0	53.40	53.30	0	12,328	0.00%
2021/08/18	0	0.00	1	49.55	53.10	-1	12,297	-0.01%
2021/08/17	5	51.94	4	50.03	49.00	1	12,303	0.01%
2021/08/16	2	50.35	0	0.00	50.80	2	12,213	0.02%
2021/08/13	2	54.45	0	0.00	53.30	2	12,002	0.02%
2021/08/12	1	56.60	1	55.60	55.60	0	11,925	0.00%
2021/08/10	2	56.20	2	55.20	55.20	0	11,705	0.00%
2021/08/09	2	62.50	0	58.50	58.50	2	11,577	0.02%
2021/08/05	0	0.00	2	61.20	61.90	-2	11,313	-0.02%
2021/08/04	2	61.70	6	60.20	61.00	-4	11,232	-0.04%
2021/08/03	1	56.90	1	57.50	56.90	0	11,004	0.00%
2021/07/30	7	56.97	0	0.00	54.70	7	10,897	0.06%
2021/07/28	6	53.52	9	52.68	55.30	-3	10,877	-0.03%
2021/07/27	16	59.83	17	59.56	57.10	-1	10,725	-0.01%
2021/07/26	8	59.88	4	60.53	61.70	4	10,794	0.04%
2021/07/23	10	60.37	3	57.80	58.00	7	10,769	0.06%
2021/07/22	4	60.83	6	60.95	60.80	-2	10,541	-0.02%
2021/07/21	0	0.00	2	61.35	61.10	-2	10,399	-0.02%
2021/07/20	11	63.47	12	62.89	60.80	-1	10,185	-0.01%
2021/07/19	3	60.00	1	59.20	60.60	2	9,752	0.02%
2021/07/16	22	56.02	30	58.65	61.00	-8	9,490	-0.08%
2021/07/15	14	54.71	0	0.00	55.50	14	8,974	0.16%
2021/07/14	4	54.50	1	54.70	56.20	3	8,574	0.03%
2021/07/13	0	0.00	4	54.20	51.10	-4	8,336	-0.05%
2021/07/12	20	53.47	25	53.54	53.50	-5	8,143	-0.06%
2021/07/09	32	50.62	157	51.54	53.10	-125	7,901	-1.58%	大賣/鉅額交易
2021/07/08	130	51.13	8	50.87	49.45	122	7,532	1.62%	大買/鉅額交易
2021/07/07	11	47.87	4	48.19	48.30	7	7,122	0.10%
2021/07/06	0	0.00	3	47.57	48.70	-3	6,859	-0.04%
2021/07/05	2	44.68	3	44.07	44.30	-1	6,548	-0.02%
2021/07/02	13	42.76	12	43.95	44.00	1	6,547	0.02%
2021/07/01	2	42.55	70.1	44.00	42.40	-68.1	6,556	-1.04%
2021/06/30	0	0.00	6	44.66	43.40	-6	6,495	-0.09%
2021/06/29	71	43.28	0	0.00	43.80	71	6,219	1.14%
2021/06/28	53	43.85	58	43.43	45.20	-5	5,971	-0.08%
2021/06/25	0.1	42.20	8	41.33	42.00	-7.9	5,495	-0.14%
2021/06/24	0	0.00	1	37.65	38.60	-1	5,043	-0.02%
2021/06/23	0	0.00	1.3	37.02	38.00	-1.3	4,874	-0.03%
2021/06/22	2	35.58	3	35.13	35.60	-1	4,686	-0.02%
2021/06/18	1	34.70	0	0.00	35.55	1	4,617	0.02%
2021/06/10	2	34.40	0	0.00	34.20	2	5,037	0.04%
2021/06/03	1	36.30	0	0.00	36.00	1	5,097	0.02%
2021/06/02	0	0.00	10	37.70	36.30	-10	5,082	-0.20%
2021/05/27	0	0.00	3	34.90	34.40	-3	4,942	-0.06%
2021/05/26	0	0.00	1	34.45	35.05	-1	4,979	-0.02%
2021/05/25	1	34.90	0	0.00	34.90	1	4,936	0.02%
2021/05/19	3	32.07	0	0.00	32.00	3	5,113	0.06%
2021/05/11	3	35.73	0	0.00	33.50	3	4,848	0.06%
2021/05/10	2	36.10	1	36.80	36.90	1	4,787	0.02%
2021/05/07	2	35.60	0	0.00	36.10	2	4,754	0.04%
2021/05/06	6	36.50	0	0.00	36.05	6	4,756	0.13%
2021/05/04	10	37.40	1	35.00	34.15	9	4,733	0.19%
2021/05/03	4	38.64	0	0.00	37.50	4	4,690	0.09%
2021/04/29	5	37.50	5	37.25	37.20	0	4,721	0.00%
2021/04/23	0	0.00	0	36.00	34.75	0	4,654	0.00%
2021/04/21	0.3	36.90	0	0.00	36.65	0.3	4,491	0.01%
2021/04/20	0	0.00	53	35.41	36.05	-53	4,432	-1.20%
2021/04/19	12	36.65	5	36.75	36.05	7	4,375	0.16%
2021/04/16	2	35.00	0	0.00	35.45	2	4,183	0.05%
2021/04/15	50	35.10	0	0.00	35.10	50	4,120	1.21%
2021/04/08	3	35.90	0	0.00	35.35	3	3,766	0.08%
2021/04/07	3	35.95	0	0.00	35.95	3	3,632	0.08%
2021/04/01	0	0.00	1	33.20	33.40	-1	3,349	-0.03%
2021/03/30	1	33.00	0	0.00	33.00	1	3,269	0.03%
2021/03/25	0	0.00	3	32.05	31.70	-3	3,138	-0.10%
2021/03/23	0	0.00	6	31.69	31.40	-6	3,080	-0.19%
2021/03/19	6	32.00	1	32.00	31.75	5	2,987	0.17%
2021/03/17	2	33.15	1	33.05	33.30	1	2,831	0.04%
2021/03/16	1	33.45	0	0.00	34.15	1	2,677	0.04%
2021/03/15	2	31.15	0	0.00	31.10	2	2,416	0.08%
2021/03/12	0	0.00	3	31.05	31.10	-3	2,368	-0.13%
2021/03/11	1	29.75	0	0.00	30.65	1	2,299	0.04%
2021/03/09	0	0.00	2	29.35	29.00	-2	2,231	-0.09%
2021/03/05	1	29.75	0	0.00	29.75	1	2,188	0.05%
2021/03/02	0	0.00	63	30.72	29.95	-63	2,065	-3.05%
2021/02/26	63	30.79	166	29.64	30.80	-103	1,983	-5.19%	大賣/鉅額交易
2021/02/25	50	31.00	50	30.61	30.65	0	1,850	0.00%
2021/02/24	78	31.40	50	30.83	31.35	28	1,744	1.61%
2021/02/23	138	29.64	0	0.00	30.30	138	1,525	9.04%	大買/鉅額交易
2021/02/19	0	0.00	6	26.09	26.30	-6	1,319	-0.45%
2021/02/04	0	0.00	12	25.41	25.20	-12	1,242	-0.97%
2021/01/29	12	25.30	0	0.00	25.30	12	1,155	1.04%
2021/01/27	0	0.00	3	27.25	26.65	-3	1,068	-0.28%
2021/01/26	3	26.40	2	26.85	26.25	1	967	0.10%
2021/01/25	3	26.00	1	25.85	26.60	2	912	0.22%
2021/01/22	4	26.60	0	0.00	26.60	4	823	0.49%
2021/01/21	0	0.00	7	25.55	25.55	-7	521	-1.35%
2020/12/09	1	20.75	0	0.00	20.50	1	162	0.61%
2020/10/15	0	0.00	1	18.85	18.85	-1	169	-0.59%
2020/10/08	0	0.00	0.7	18.90	19.05	-0.7	170	-0.40%
2020/08/27	0	0.00	1	19.05	19.05	-1	214	-0.47%
2020/07/01	2	20.25	0	0.00	20.20	2	161	1.24%
2020/06/11	0	0.00	1	20.25	20.00	-1	169	-0.59%
2020/05/21	1	20.20	0	0.00	20.15	1	168	0.59%
2020/01/13	0	0.00	1	23.70	23.80	-1	108	-0.92%
2019/11/14	0	0.00	1	23.70	23.75	-1	89	-1.12%
2019/11/08	2	23.75	0	0.00	23.65	2	85	2.35%
2019/10/30	1	23.75	0	0.00	23.45	1	91	1.09%
2019/09/11	0	0.00	0.8	24.10	24.15	-0.8	87	-0.88%
2019/07/18	3	24.45	0	0.00	24.60	3	99	3.00%
2019/07/17	4	24.50	0	0.00	24.55	4	98	4.06%
2019/06/17	0	0.00	2	24.45	24.50	-2	105	-1.89%
2018/05/25	0.6	25.40	0	0.00	25.50	0.6	237	0.26%
2018/03/21	3	25.70	0	0.00	25.75	3	319	0.94%
2018/01/22	0	0.00	0	27.20	27.40	0	251	0.00%
2018/01/12	0	0.00	10	27.10	27.25	-10	244	-4.09%