連宇 (2482)-元富-宜蘭券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股▲0.21%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	15	32.62	32.65	-15	683	-2.20%
2024/04/10	1	33.70	0	0.00	33.50	1	683	0.15%
2024/04/09	1	33.70	0	0.00	33.70	1	693	0.14%
2024/04/08	0	33.45	0	0.00	33.10	0	688	0.00%
2024/04/02	1	33.55	2	33.55	33.60	-1	697	-0.14%
2024/03/29	0	0.00	0	34.25	34.15	0	699	0.00%
2024/03/28	0	0.00	1	35.55	34.90	-1	709	-0.14%
2024/03/27	0	0.00	2	35.60	35.65	-2	719	-0.28%
2024/03/26	2	34.70	0	0.00	34.70	2	730	0.27%
2024/03/25	12	36.17	0	0.00	35.90	12	740	1.62%
2024/03/21	3	37.70	3	38.25	37.80	0	954	0.00%
2024/03/15	1.8	34.87	0	0.00	34.85	1.8	905	0.20%
2024/02/29	1	34.20	0	0.00	34.25	1	1,005	0.10%
2024/02/15	0	32.80	10	32.90	32.85	-10	1,204	-0.83%
2024/02/02	0.2	34.55	0	0.00	33.90	0.2	1,214	0.02%
2024/01/11	5	36.11	5	36.15	36.30	0	1,286	0.00%
2024/01/10	11	36.52	0	0.00	36.20	11	1,292	0.85%
2024/01/09	19	37.64	0	0.00	37.00	19	1,289	1.47%
2024/01/08	0	39.70	3	39.00	38.80	-3	1,275	-0.24%
2024/01/05	0	0.00	4	39.06	39.05	-4	1,280	-0.31%
2024/01/04	2	39.55	0	0.00	38.85	2	1,290	0.15%
2024/01/03	8	39.64	0	0.00	39.40	8	1,303	0.61%
2024/01/02	13	40.61	0	0.00	40.35	13	1,302	1.00%
2023/12/29	11	40.51	0	0.00	40.45	11	1,311	0.84%
2023/12/28	14	40.63	0	0.00	40.60	14	1,317	1.06%
2023/12/27	0	0.00	1	41.35	41.00	-1	1,314	-0.08%
2023/12/26	10	41.10	0	0.00	41.20	10	1,315	0.76%
2023/12/25	0	0.00	3	41.55	41.05	-3	1,318	-0.23%
2023/12/22	0	42.05	0	0.00	42.05	0	1,314	0.00%
2023/12/19	9	44.12	35	43.50	43.80	-26	1,280	-2.03%
2023/12/18	4	43.71	13	43.19	44.00	-9	1,128	-0.80%
2023/12/14	12	41.48	0	0.00	41.50	12	1,041	1.15%
2023/12/13	6	41.45	0	0.00	41.40	6	1,034	0.58%
2023/12/12	12	40.28	1	40.30	40.30	11	1,026	1.07%
2023/12/07	0	0.00	2	41.05	40.85	-2	1,051	-0.19%
2023/12/06	1	41.20	0	0.00	41.35	1	1,065	0.09%
2023/12/05	2	40.80	0	0.00	40.50	2	1,110	0.18%
2023/12/04	4	41.73	0	0.00	41.80	4	1,155	0.35%
2023/12/01	1	42.50	1	42.20	42.15	0	1,194	0.00%
2023/11/30	2	42.85	7	41.76	42.80	-5	1,224	-0.41%
2023/11/29	3	40.47	0	0.00	40.25	3	1,182	0.25%
2023/11/24	5	41.17	1	41.25	41.20	4	1,178	0.34%
2023/11/22	4	41.68	7	41.93	41.30	-3	1,084	-0.28%
2023/11/21	8	39.10	0	0.00	38.95	8	1,027	0.78%
2023/11/20	2	39.05	0	0.00	39.05	2	1,028	0.19%
2023/11/17	5	38.20	0	0.00	38.05	5	1,014	0.49%
2023/11/16	2	38.25	0	0.00	38.20	2	1,019	0.20%
2023/11/15	1	37.90	0	0.00	37.90	1	1,025	0.10%
2023/11/14	4	37.20	10	37.10	37.40	-6	1,040	-0.58%
2023/11/09	4	39.51	1	39.25	39.00	3	1,063	0.28%
2023/11/08	0	0.00	2	40.38	40.25	-2	1,077	-0.19%
2023/11/07	1	40.40	0	0.00	40.15	1	1,122	0.09%
2023/11/06	1	41.05	6	40.92	41.05	-5	1,217	-0.41%
2023/11/03	3	39.90	0	0.00	39.80	3	1,227	0.24%
2023/11/02	0	0.00	1	40.00	40.35	-1	1,240	-0.08%
2023/10/31	0	0.00	8	39.08	38.60	-8	1,256	-0.64%
2023/10/25	0	0.00	1	41.10	41.40	-1	1,343	-0.07%
2023/10/23	2	39.35	0	0.00	39.40	2	1,377	0.15%
2023/10/20	0	0.00	3	39.85	39.35	-3	1,401	-0.21%
2023/10/18	0	0.00	8	40.48	40.20	-8	1,489	-0.54%
2023/10/16	1	41.40	0	0.00	41.40	1	1,590	0.06%
2023/10/13	10	43.05	0	0.00	43.00	10	1,656	0.60%
2023/10/12	10	43.14	6	43.24	43.50	4	1,734	0.23%
2023/10/11	4	42.50	0	0.00	42.30	4	1,756	0.23%
2023/10/06	5	44.04	0	0.00	44.00	5	1,798	0.28%
2023/10/04	1	43.55	0	0.00	44.00	1	1,881	0.05%
2023/09/27	1	43.95	0	0.00	43.90	1	2,100	0.05%
2023/09/22	1	44.85	0	0.00	44.95	1	2,312	0.04%
2023/09/21	2	45.00	2	45.05	44.90	0	2,344	0.00%
2023/09/19	3	46.47	1	46.35	46.05	2	2,431	0.08%
2023/09/14	0	0.00	1	47.10	47.25	-1	2,881	-0.03%
2023/09/13	1	46.30	0	0.00	46.25	1	3,042	0.03%
2023/09/12	1	46.10	0	0.00	46.10	1	3,213	0.03%
2023/09/08	2	47.73	3	47.52	46.65	-1	4,054	-0.02%
2023/09/06	0	0.00	1	53.40	53.00	-1	4,377	-0.02%
2023/09/05	0	0.00	6	51.65	52.40	-6	4,962	-0.12%
2023/09/01	4	49.08	0	0.00	48.55	4	5,345	0.07%
2023/08/28	1	48.30	0	0.00	48.40	1	5,873	0.02%
2023/08/25	0	0.00	1	49.70	49.70	-1	5,882	-0.02%
2023/08/24	1	50.30	0	0.00	50.10	1	5,923	0.02%
2023/08/22	1	50.50	0	0.00	50.60	1	6,003	0.02%
2023/08/18	5	51.20	0	0.00	50.90	5	6,110	0.08%
2023/08/17	0	0.00	14	52.00	52.30	-14	6,124	-0.23%
2023/08/11	0	0.00	1	51.50	50.70	-1	6,619	-0.02%
2023/08/10	3	50.38	2	50.33	49.65	1	6,621	0.02%
2023/08/09	1	54.80	0	0.00	54.70	1	6,616	0.02%
2023/08/08	1	55.50	0	0.00	55.30	1	6,738	0.01%
2023/08/07	1	56.50	0	0.00	57.00	1	6,798	0.01%
2023/08/04	1	56.50	0	0.00	55.50	1	6,890	0.01%
2023/08/02	4	55.98	0	0.00	56.30	4	7,098	0.06%
2023/07/26	1	59.40	0	0.00	59.00	1	7,962	0.01%
2023/07/25	4	59.75	0	0.00	59.70	4	8,266	0.05%
2023/07/24	2	59.80	0	0.00	59.10	2	8,332	0.02%
2023/07/21	2	61.35	0	0.00	62.00	2	8,477	0.02%
2023/07/20	14	63.50	0	0.00	62.30	14	8,902	0.16%
2023/07/19	1	64.90	0	0.00	64.00	1	8,959	0.01%
2023/07/18	1	69.10	1	68.90	66.80	0	8,980	0.00%
2023/07/17	3	68.60	4	69.40	69.60	-1	8,965	-0.01%
2023/07/14	2	66.90	0	0.00	66.60	2	8,919	0.02%
2023/07/10	0	0.00	0	68.79	68.40	0	8,959	0.00%
2023/07/07	0	0.00	0	69.00	69.30	0	8,961	0.00%
2023/07/06	3	72.57	4	73.38	70.60	-1	8,950	-0.01%
2023/07/05	0	0.00	6	72.32	71.90	-6	8,921	-0.07%
2023/07/04	3	71.47	0.2	71.63	71.60	2.8	9,033	0.03%
2023/07/03	5	71.48	1	71.01	71.40	4	9,220	0.04%
2023/06/30	0	0.00	0	69.60	69.40	0	9,389	0.00%
2023/06/29	1	68.80	0	0.00	70.70	1	9,393	0.01%
2023/06/28	0.2	69.19	0.1	68.10	68.20	0.1	9,470	0.00%
2023/06/27	1	69.90	1.1	69.15	68.00	-0.1	9,583	0.00%
2023/06/26	1	69.50	0	0.00	69.70	1	9,878	0.01%
2023/06/21	1.1	73.18	1	73.40	73.10	0.1	9,916	0.00%
2023/06/20	0	73.90	0.4	73.95	73.30	-0.4	10,132	0.00%
2023/06/19	1	75.20	0.1	76.30	76.20	0.9	10,896	0.01%
2023/06/16	5.1	74.47	6	74.32	74.50	-0.9	11,078	-0.01%
2023/06/15	6	75.98	4	75.95	75.30	2	11,182	0.02%
2023/06/14	6.2	75.93	8	75.09	73.80	-1.9	11,015	-0.02%
2023/06/13	4	71.75	5	70.48	71.00	-1	10,668	-0.01%
2023/06/12	1	69.80	1	67.80	68.20	0	10,680	0.00%
2023/06/09	27	71.57	24	72.54	67.50	3	10,732	0.03%
2023/06/08	1	72.80	14	72.68	74.20	-13	10,471	-0.12%
2023/06/07	0	0.00	4	67.15	67.50	-4	10,555	-0.04%
2023/06/06	6	67.40	0	0.00	67.20	6	11,311	0.05%
2023/06/05	1	68.10	2	67.60	68.20	-1	11,565	-0.01%
2023/06/02	8	66.03	1	67.70	65.70	7	12,031	0.06%
2023/06/01	2	63.80	1	67.10	66.50	1	12,231	0.01%
2023/05/29	1.1	64.35	0.2	63.00	64.30	0.9	12,629	0.01%
2023/05/26	0.3	63.03	0	64.10	62.60	0.3	12,708	0.00%
2023/05/24	1	67.00	3.1	65.67	65.40	-2.1	12,983	-0.02%
2023/05/23	1	65.30	1	65.60	65.30	0	12,939	0.00%
2023/05/19	10.1	67.44	7	65.53	65.60	3.1	12,976	0.02%
2023/05/18	9.1	68.00	12	68.53	68.10	-2.9	12,865	-0.02%
2023/05/17	1	63.20	2	64.90	64.50	-1	12,654	-0.01%
2023/05/16	1	64.10	1	63.90	63.10	0	12,608	0.00%
2023/05/12	2	66.05	2	66.90	66.60	0	12,523	0.00%
2023/05/10	6	64.23	6	64.20	64.40	0	12,414	0.00%
2023/05/09	47.2	65.38	1	63.00	62.70	46.2	12,374	0.37%
2023/05/08	4	67.43	27.2	68.21	66.30	-23.2	12,860	-0.18%
2023/05/05	3	65.63	0	0.00	65.40	3	13,266	0.02%
2023/05/04	6	67.58	4	68.80	66.50	2	13,527	0.01%
2023/05/03	14	68.61	1	68.60	68.50	13	13,825	0.09%
2023/05/02	6	71.08	1	70.00	70.00	5	14,177	0.04%
2023/04/28	11	67.98	39	69.96	71.70	-28	14,010	-0.20%
2023/04/27	13	63.70	5	65.82	65.20	8	13,723	0.06%
2023/04/26	38	65.23	29	65.21	65.00	9	13,691	0.07%
2023/04/25	18	68.83	27	68.89	67.50	-9	13,503	-0.07%
2023/04/24	6	66.28	23	67.51	68.80	-17	13,057	-0.13%
2023/04/21	13.1	64.01	0	0.00	62.60	13.1	13,001	0.10%
2023/04/20	32.1	67.10	0	0.00	66.60	32.1	13,118	0.24%
2023/04/19	0	0.00	2	74.10	72.30	-2	13,090	-0.02%
2023/04/18	1	71.50	2	73.10	72.50	-1	13,134	-0.01%
2023/04/17	2	74.35	6	72.16	74.80	-4	13,241	-0.03%
2023/04/14	2	67.65	16	67.04	68.50	-14	13,264	-0.11%
2023/04/13	2	65.50	4	67.20	65.30	-2	13,217	-0.02%
2023/04/12	2	66.70	5	67.08	66.80	-3	13,182	-0.02%
2023/04/11	1	65.70	1	66.10	65.70	0	13,151	0.00%
2023/04/10	0	0.00	1	66.20	65.80	-1	13,124	-0.01%
2023/04/07	1	64.80	2	65.10	65.10	-1	13,058	-0.01%
2023/04/06	28	65.10	51	64.09	64.00	-23	12,915	-0.18%
2023/03/31	0	63.50	2	63.95	62.50	-2	12,686	-0.02%
2023/03/30	0	62.40	1	61.40	61.40	-1	12,457	-0.01%
2023/03/28	1	61.30	7	61.30	61.30	-6	12,291	-0.05%
2023/03/27	7	62.56	5	63.92	61.80	2	12,162	0.02%
2023/03/24	25	60.72	23	60.84	61.00	2	11,867	0.02%
2023/03/23	7	61.71	6	62.03	61.60	1	11,817	0.01%
2023/03/22	18	64.27	4	64.25	62.30	14	11,597	0.12%
2023/03/21	5	57.00	19	60.06	61.30	-14	10,661	-0.13%
2023/03/20	2	54.70	4	55.43	55.80	-2	10,448	-0.02%
2023/03/17	5	52.30	6	53.40	52.80	-1	10,361	-0.01%
2023/03/16	2	52.15	4	51.45	51.00	-2	10,215	-0.02%
2023/03/15	8	53.46	6	53.05	52.90	2	10,120	0.02%
2023/03/14	11	52.00	10	52.27	52.10	1	9,903	0.01%
2023/03/13	10	51.53	36	51.11	50.70	-26	9,746	-0.27%
2023/03/10	25	55.48	23	55.30	55.50	2	9,426	0.02%
2023/03/09	39	55.90	40	54.92	55.10	-1	9,134	-0.01%
2023/03/08	6	50.78	1	50.70	52.80	5	8,380	0.06%
2023/03/07	16	52.52	4	52.18	51.80	12	8,083	0.15%
2023/03/06	4	49.34	16	50.23	51.80	-12	7,599	-0.16%
2023/03/03	5	47.19	5	47.15	47.10	0	7,464	0.00%
2023/03/02	9	48.76	6	49.20	47.10	3	7,403	0.04%
2023/03/01	12	48.33	8	48.47	48.30	4	7,103	0.06%
2023/02/24	4	48.54	5	48.01	47.85	-1	6,954	-0.01%
2023/02/23	54	48.12	30	47.72	49.05	24	6,851	0.35%
2023/02/22	7	48.47	0	0.00	48.00	7	6,606	0.11%
2023/02/21	6	49.33	6	50.25	50.90	0	6,590	0.00%
2023/02/20	6	49.65	2	50.00	49.50	4	6,569	0.06%
2023/02/17	7	48.02	8	48.91	51.00	-1	6,544	-0.02%
2023/02/16	0	0.00	8	45.77	46.75	-8	6,515	-0.12%
2023/02/15	3	42.35	3	43.53	42.50	0	6,495	0.00%
2023/02/10	3	41.57	1	42.40	40.70	2	6,476	0.03%
2023/02/09	3	41.70	0	0.00	41.95	3	6,477	0.05%
2023/02/08	1	40.90	2	41.03	42.00	-1	6,443	-0.02%
2023/02/07	2	39.05	1	39.70	40.05	1	6,394	0.02%
2023/02/06	15	40.56	11	39.95	39.35	4	6,336	0.06%
2023/02/03	19	38.14	18	38.52	39.00	1	5,646	0.02%
2023/02/02	5	35.58	5	36.89	37.80	0	4,960	0.00%
2023/02/01	1	33.20	12	34.20	34.40	-11	4,637	-0.24%
2023/01/31	11	32.71	16	32.46	33.05	-5	4,233	-0.12%
2023/01/30	1	28.05	65	29.91	30.15	-64	3,772	-1.70%
2023/01/17	0	0.00	1	27.50	27.45	-1	3,571	-0.03%
2023/01/16	9	26.26	1	27.30	27.40	8	3,534	0.23%
2023/01/13	3	26.15	0	0.00	26.35	3	3,477	0.09%
2023/01/12	16	26.23	0	0.00	26.05	16	3,474	0.46%
2023/01/11	15	26.57	0	0.00	26.60	15	3,460	0.43%
2023/01/09	2	27.15	0	0.00	27.25	2	3,260	0.06%
2023/01/06	0	0.00	1	27.45	27.15	-1	3,242	-0.03%
2023/01/05	1	27.45	5	27.61	27.55	-4	3,188	-0.13%
2023/01/04	0	0.00	48	26.13	26.95	-48	3,028	-1.58%
2022/12/30	3	23.90	1	23.80	23.80	2	2,964	0.07%
2022/12/29	17	23.50	0	0.00	23.80	17	2,971	0.57%
2022/12/28	51	24.14	0	0.00	23.80	51	3,012	1.69%
2022/12/27	5	24.59	0	0.00	24.60	5	3,102	0.16%
2022/12/20	0	0.00	5	25.22	24.90	-5	3,155	-0.16%
2022/12/19	0	0.00	5	26.20	25.80	-5	3,160	-0.16%
2022/12/16	3	26.72	0	0.00	26.50	3	3,157	0.10%
2022/12/15	0	0.00	12	27.31	27.35	-12	3,129	-0.38%
2022/12/13	2	27.10	2	27.20	27.40	0	3,011	0.00%
2022/12/12	21	27.31	1	27.25	27.15	20	2,881	0.69%
2022/12/09	3	26.35	1	28.00	25.80	2	2,749	0.07%
2022/12/06	1	26.90	1	27.10	26.55	0	2,478	0.00%
2022/12/02	0	0.00	2	27.00	26.85	-2	2,411	-0.08%
2022/11/28	0	0.00	11	25.63	26.15	-11	2,214	-0.50%
2022/11/25	3	26.17	21	25.81	25.20	-18	2,141	-0.84%
2022/11/24	0	0.00	5	25.20	25.00	-5	1,956	-0.26%
2022/11/23	5	24.50	4	24.20	24.10	1	1,910	0.05%
2022/11/22	0	0.00	10	23.50	23.40	-10	1,905	-0.52%
2022/11/18	24	24.66	0	0.00	23.60	24	2,045	1.17%
2022/11/17	10	24.28	5	24.28	24.25	5	2,026	0.25%
2022/11/15	3	23.97	0	0.00	24.05	3	2,084	0.14%
2022/11/14	4	24.15	2	23.95	24.05	2	2,110	0.09%
2022/11/10	3	23.95	0	0.00	22.60	3	2,349	0.13%
2022/11/02	0	0.00	18	22.02	22.15	-18	3,280	-0.55%
2022/10/17	0	0.00	43	20.97	21.20	-43	6,772	-0.63%
2022/10/05	5	22.97	0	0.00	22.90	5	9,055	0.06%
2022/10/04	0	0.00	25	23.14	23.10	-25	9,341	-0.27%
2022/10/03	5	21.10	0	0.00	21.50	5	9,620	0.05%
2022/09/30	0	0.00	2	20.90	20.90	-2	10,586	-0.02%
2022/09/29	0	0.00	5	20.95	20.75	-5	11,359	-0.04%
2022/09/28	5	20.20	0	0.00	20.00	5	12,605	0.04%
2022/09/27	5	20.98	0	0.00	21.40	5	13,202	0.04%
2022/09/26	15	21.25	26	21.95	20.90	-11	13,827	-0.08%
2022/09/23	1	22.90	0	0.00	22.65	1	14,370	0.01%
2022/09/22	0	0.00	10	23.63	23.65	-10	15,001	-0.07%
2022/09/21	9	22.76	0	0.00	22.80	9	15,066	0.06%
2022/09/16	2	22.90	0	0.00	22.80	2	15,546	0.01%
2022/09/15	1	23.25	8	23.41	23.15	-7	15,801	-0.04%
2022/09/14	15	23.45	0	0.00	23.45	15	16,406	0.09%
2022/09/08	0	0.00	1	23.45	23.45	-1	17,099	-0.01%
2022/09/07	5	22.55	5	22.65	22.85	0	17,469	0.00%
2022/09/05	1	23.30	0	0.00	22.95	1	18,236	0.01%
2022/09/02	0	0.00	16	23.60	23.60	-16	19,149	-0.08%
2022/09/01	15	24.05	5	24.20	24.00	10	19,411	0.05%
2022/08/30	0	0.00	1	25.30	25.30	-1	19,899	-0.01%
2022/08/29	2	24.70	8	24.63	25.10	-6	19,940	-0.03%
2022/08/26	0	0.00	2	26.10	25.90	-2	19,928	-0.01%
2022/08/25	18	26.26	2	26.50	26.50	16	19,862	0.08%
2022/08/24	4	25.28	2	25.38	25.45	2	19,775	0.01%
2022/08/23	1	25.20	0	0.00	24.95	1	19,751	0.01%
2022/08/22	9	25.84	6	25.62	25.50	3	19,722	0.02%
2022/08/19	8	26.61	6	26.49	26.35	2	19,711	0.01%
2022/08/18	1	26.60	1	26.80	26.60	0	19,672	0.00%
2022/08/17	90	26.96	80	26.88	26.90	10	19,600	0.05%
2022/08/16	5	26.60	0	0.00	26.25	5	19,455	0.03%
2022/08/15	0	0.00	20	25.20	25.70	-20	19,403	-0.10%
2022/08/12	50	25.97	0	0.00	25.95	50	19,412	0.26%
2022/08/11	2	26.08	0	0.00	25.95	2	19,445	0.01%
2022/08/10	8	27.53	2	27.40	27.30	6	19,071	0.03%
2022/08/09	1	28.50	1	28.40	28.90	0	19,176	0.00%
2022/08/08	26	29.37	24	28.68	28.45	2	19,275	0.01%
2022/08/05	8	29.01	11	29.95	29.65	-3	19,073	-0.02%
2022/08/04	7	27.46	0	0.00	28.00	7	18,722	0.04%
2022/08/03	4	27.91	6	27.78	28.20	-2	18,586	-0.01%
2022/08/02	8	28.40	7	27.86	28.45	1	18,420	0.01%
2022/08/01	12	29.52	14	30.04	30.10	-2	18,192	-0.01%
2022/07/29	8	29.14	18	29.23	29.50	-10	17,840	-0.06%
2022/07/28	27	29.46	26	28.94	28.40	1	17,414	0.01%
2022/07/27	9	27.71	10	26.40	28.75	-1	16,616	-0.01%
2022/07/26	1	26.45	1	26.15	26.15	0	16,184	0.00%
2022/07/25	3	26.82	4	27.00	27.15	-1	16,101	-0.01%
2022/07/22	7	26.88	3	27.37	26.90	4	16,011	0.02%
2022/07/21	3	27.58	2	27.75	27.95	1	15,839	0.01%
2022/07/20	8	27.51	2	27.53	27.20	6	15,636	0.04%
2022/07/19	5	27.85	11	28.09	27.85	-6	15,359	-0.04%
2022/07/18	0	0.00	1	27.20	27.70	-1	15,047	-0.01%
2022/07/15	23	26.25	4	26.21	26.25	19	14,663	0.13%
2022/07/14	7	25.94	7	26.01	25.60	0	14,260	0.00%
2022/07/13	5	25.75	2	26.40	24.95	3	13,709	0.02%
2022/07/12	7	25.14	1	25.30	25.10	6	13,417	0.04%
2022/07/11	21	27.38	0	0.00	26.65	21	13,079	0.16%
2022/07/08	22	28.83	49	29.90	28.35	-27	12,691	-0.21%
2022/07/07	0	0.00	9	29.87	30.35	-9	11,704	-0.08%
2022/07/06	19	30.02	25	30.30	27.60	-6	10,909	-0.06%
2022/07/05	13	28.14	79	29.53	30.10	-66	9,636	-0.69%
2022/07/04	71	26.20	0	0.00	27.40	71	9,001	0.79%
2022/07/01	221	25.65	324	25.25	25.90	-103	8,351	-1.23%	大買/大賣/鉅額交易
2022/06/30	106	25.76	4	25.06	26.10	102	7,768	1.31%	大買/鉅額交易
2022/06/29	7	24.05	0	0.00	23.75	7	7,112	0.10%
2022/06/28	1	23.50	2	23.80	23.90	-1	7,015	-0.01%
2022/06/27	1	23.90	0	0.00	24.10	1	6,940	0.01%
2022/06/24	5	23.97	6	23.68	23.90	-1	6,782	-0.01%
2022/06/23	1	22.70	0	0.00	22.70	1	6,490	0.02%
2022/06/22	1	24.50	0	0.00	24.65	1	6,230	0.02%
2022/06/21	0	0.00	1	24.20	24.20	-1	5,632	-0.02%
2022/06/20	1	24.30	0	0.00	22.00	1	5,446	0.02%
2022/06/17	1	25.00	0	0.00	24.30	1	5,123	0.02%
2022/06/16	0	0.00	1	26.30	26.35	-1	4,896	-0.02%
2022/06/15	2	27.80	2	28.80	28.55	0	4,480	0.00%
2022/06/14	1	26.40	0	0.00	27.00	1	3,901	0.03%
2022/06/13	36	28.74	16	28.31	28.70	20	3,643	0.55%
2022/06/10	3	27.75	3.1	27.91	28.40	-0.1	2,700	0.00%
2022/06/09	0	0.00	21.1	25.84	25.85	-21.1	2,387	-0.88%
2022/06/08	22	23.69	0	0.00	23.50	22	2,200	1.00%
2022/06/07	0	0.00	6	25.83	26.10	-6	1,816	-0.33%
2022/06/06	0	0.00	3.1	22.34	23.75	-3.1	1,748	-0.17%
2022/05/31	0	0.00	0.1	21.45	21.50	-0.1	1,696	0.00%
2022/05/30	2	21.20	0	0.00	20.60	2	1,677	0.12%
2022/05/27	0	0.00	0.1	20.70	20.80	-0.1	1,636	0.00%
2022/05/19	0	0.00	0.2	20.14	20.15	-0.2	1,298	-0.02%
2022/05/18	0	0.00	4.3	18.32	18.35	-4.3	1,158	-0.37%
2022/05/17	20	16.10	20	16.30	16.70	0	1,080	0.00%
2022/05/13	0	0.00	1	14.70	14.75	-1	603	-0.17%
2022/05/12	2	14.75	2	14.05	13.45	0	526	0.00%
2022/05/03	0	0.00	2	11.60	11.70	-2	389	-0.51%
2022/04/08	1	13.30	0	0.00	13.30	1	848	0.12%
2022/03/30	0	0.00	1	14.40	14.25	-1	1,296	-0.08%
2022/03/28	1	13.90	0	0.00	13.90	1	1,322	0.08%
2022/03/24	1	14.60	0	0.00	14.45	1	1,500	0.07%
2022/02/25	5	15.10	0	0.00	15.10	5	3,270	0.15%
2022/02/15	0	0.00	3	16.10	16.15	-3	3,425	-0.09%
2022/02/08	2	15.98	2	15.93	16.15	0	3,445	0.00%
2022/01/26	1	14.85	0	0.00	14.55	1	3,448	0.03%
2022/01/25	0	0.00	1	14.60	14.85	-1	3,458	-0.03%
2022/01/24	1	14.75	1	14.70	14.95	0	3,471	0.00%
2022/01/17	0	0.00	10	15.26	15.40	-10	3,500	-0.29%
2022/01/12	0	0.00	1	14.95	15.10	-1	3,471	-0.03%
2022/01/10	2	15.63	0	0.00	15.55	2	3,438	0.06%
2022/01/07	0	0.00	1	15.80	15.60	-1	3,406	-0.03%
2022/01/05	2	16.70	0	0.00	16.25	2	3,371	0.06%
2022/01/04	9	16.82	8	16.96	16.55	1	3,354	0.03%
2022/01/03	3	17.67	0	0.00	16.80	3	3,116	0.10%
2021/12/29	0	0.00	6	17.28	17.20	-6	3,021	-0.20%
2021/12/28	9	17.23	3	17.27	17.50	6	2,770	0.22%
2021/12/23	0	0.00	1	16.35	16.35	-1	2,602	-0.04%
2021/12/21	5	16.68	0	0.00	16.40	5	2,567	0.19%
2021/12/20	1	16.85	1	17.50	16.55	0	2,550	0.00%
2021/12/16	1	17.00	0	0.00	16.90	1	2,348	0.04%
2021/12/15	3	17.35	0	0.00	17.00	3	2,291	0.13%
2021/12/14	2	19.00	7	18.44	16.70	-5	1,769	-0.28%
2021/12/13	5	17.30	1	18.11	18.55	4	1,420	0.28%
2021/12/10	2	17.20	1	18.05	16.90	1	1,318	0.08%
2021/12/08	0	0.00	1	15.65	16.40	-1	972	-0.10%
2021/12/07	0	0.00	2	15.88	15.70	-2	913	-0.22%
2021/12/06	3	15.22	0	0.00	15.80	3	772	0.39%
2021/11/22	0	0.00	1	15.80	15.65	-1	671	-0.15%
2021/11/18	1	15.35	0	0.00	14.65	1	613	0.16%
2021/11/17	0	0.00	1	14.40	14.60	-1	564	-0.18%
2021/11/16	1	14.20	1	14.50	14.00	0	553	0.00%
2021/11/09	5	14.20	0	0.00	13.85	5	501	1.00%
2021/09/17	1	13.10	0	0.00	12.85	1	915	0.11%
2021/09/16	0	0.00	1	13.50	13.15	-1	917	-0.11%
2021/09/09	1	13.00	1	13.30	12.80	0	914	0.00%
2021/09/08	1	12.80	0	0.00	12.80	1	909	0.11%
2021/09/07	1	12.85	1	13.10	13.10	0	890	0.00%
2021/08/24	0	0.00	1	11.50	11.35	-1	961	-0.10%
2021/07/27	0	0.00	10	13.35	13.35	-10	950	-1.05%
2021/07/26	0	0.00	4	13.65	13.75	-4	961	-0.42%
2021/07/23	5	13.74	35	14.20	13.60	-30	962	-3.12%
2021/07/22	39	13.90	0	0.00	13.85	39	968	4.03%
2021/07/21	5	14.03	1	13.80	13.85	4	985	0.41%
2021/07/14	1	13.80	0	0.00	14.15	1	612	0.16%
2021/06/11	0	0.00	2	13.18	13.10	-2	787	-0.25%
2021/04/28	0	0.00	2	14.85	15.00	-2	535	-0.37%
2021/04/19	0	0.00	1	12.70	12.75	-1	456	-0.22%
2021/04/06	0.1	12.30	1	12.30	12.25	-0.9	278	-0.33%
2021/04/01	1	11.25	0	0.00	11.25	1	244	0.41%
2021/03/31	0	0.00	10	11.00	11.05	-10	242	-4.13%
2021/02/25	1	10.70	0	0.00	10.60	1	187	0.53%
2021/01/22	0	0.00	1.7	10.47	10.40	-1.7	171	-0.97%
2021/01/15	0	0.00	14	10.56	10.60	-14	165	-8.47%
2021/01/14	14	10.69	0	0.00	10.65	14	163	8.54%
2020/07/31	0	0.00	1	11.35	11.35	-1	525	-0.19%
2020/07/14	1	12.10	1	12.20	12.05	0	514	0.00%
2020/07/07	1	12.65	0	0.00	12.25	1	450	0.22%
2020/06/10	1	11.35	0	0.00	11.25	1	248	0.40%
2020/04/08	0	0.00	6	10.23	10.20	-6	342	-1.75%
2020/04/06	0	0.00	2	9.95	10.15	-2	342	-0.58%
2020/04/01	0	0.00	2	9.86	9.83	-2	357	-0.56%
2019/11/18	0	0.00	1	12.25	12.30	-1	885	-0.11%
2019/10/21	1	13.55	0	0.00	13.60	1	713	0.14%
2019/10/08	3	13.95	0	0.00	13.80	3	672	0.45%
2019/10/03	6	14.07	0	0.00	14.15	6	634	0.95%
2019/10/02	1	14.25	0	0.00	14.20	1	629	0.16%
2019/10/01	0	0.00	1	14.00	13.90	-1	613	-0.16%
2019/09/27	1	14.50	60	14.65	14.25	-59	595	-9.91%
2019/09/26	61	15.32	1	15.30	15.40	60	542	11.06%
2019/09/12	0	0.00	10	13.23	13.40	-10	160	-6.24%
2019/04/10	1	11.10	0	0.00	11.10	1	70	1.43%
2019/04/09	2	11.05	0	0.00	11.20	2	69	2.87%
2019/03/27	7	10.89	0	0.00	10.95	7	65	10.73%
2018/04/02	1	13.60	0	0.00	13.35	1	217	0.46%
2018/02/12	0	0.00	3	12.05	12.15	-3	53	-5.59%