一詮 (2486)-元富-宜蘭券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.1	99.88	1	102.00	99.00	8.1	7,749	0.10%
2025/03/27	5	103.00	10	102.50	103.00	-5	7,769	-0.06%
2025/03/26	3	104.17	106	104.33	104.50	-103	8,016	-1.28%	大賣/鉅額交易
2025/03/25	231	105.54	140	105.00	104.50	91	8,176	1.11%	大買/大賣/
2025/03/24	19	108.45	0	0.00	103.00	19	8,407	0.23%
2025/03/21	2	109.75	108	109.60	109.00	-106	8,560	-1.24%	大賣/鉅額交易
2025/03/20	6	112.00	1	111.50	112.00	5	8,873	0.06%
2025/03/19	0	0.00	3	113.33	108.50	-3	9,012	-0.03%
2025/03/18	5	114.10	51	114.98	114.00	-46	9,267	-0.50%
2025/03/17	51	113.96	8	113.75	114.00	43	9,160	0.47%
2025/03/14	0	0.00	0.1	109.00	109.00	-0.1	9,097	0.00%
2025/03/13	84	112.22	86	111.33	109.00	-2	9,085	-0.02%
2025/03/12	10	112.00	41	108.57	109.50	-31	8,977	-0.35%
2025/03/11	44	109.72	41	106.06	110.00	3	9,282	0.03%
2025/03/10	40	110.00	1	110.00	110.00	39	9,485	0.41%
2025/03/07	101	108.00	100	108.00	108.00	1	9,735	0.01%	大買/
2025/03/06	101	109.01	20	109.80	109.00	81	9,726	0.83%	大買/
2025/03/05	20	107.80	5	107.50	106.00	15	9,598	0.16%
2025/03/04	7	101.43	13	100.50	101.50	-6	9,615	-0.06%
2025/03/03	2	102.50	0	0.00	102.00	2	9,669	0.02%
2025/02/27	0	0.00	2	107.75	105.50	-2	9,755	-0.02%
2025/02/26	6	108.00	0	0.00	106.50	6	10,081	0.06%
2025/02/25	5.1	108.49	0	0.00	107.00	5.1	10,335	0.05%
2025/02/24	7	111.93	1	113.00	111.50	6	10,282	0.06%
2025/02/21	7	111.00	8	112.19	115.00	-1	10,219	-0.01%
2025/02/20	1	107.50	1	110.00	109.50	0	10,110	0.00%
2025/02/19	2	108.75	9	110.89	108.50	-7	10,115	-0.07%
2025/02/18	4	106.25	0	0.00	105.50	4	10,029	0.04%
2025/02/17	1	107.00	2	107.25	107.50	-1	10,148	-0.01%
2025/02/14	3	106.00	0	0.00	107.00	3	10,281	0.03%
2025/02/13	3	106.50	0	0.00	106.00	3	10,448	0.03%
2025/02/12	2	109.25	3	109.99	106.50	-1	10,855	-0.01%
2025/02/04	2	106.00	0	0.00	107.00	2	11,984	0.02%
2025/02/03	23	104.00	27	106.63	109.00	-4	12,150	-0.03%
2025/01/20	1	104.00	15	104.00	104.00	-14	13,299	-0.11%
2025/01/16	0	0.00	25	103.50	104.00	-25	14,438	-0.17%
2025/01/15	0	0.00	1	101.50	101.50	-1	14,646	-0.01%
2025/01/14	40	102.00	0	0.00	102.00	40	14,814	0.27%
2025/01/13	11	100.38	13	101.81	101.00	-2	15,007	-0.01%
2025/01/10	21	108.40	90	106.61	106.00	-69	15,116	-0.46%
2025/01/09	1	108.00	70	108.75	108.00	-69	15,720	-0.44%
2025/01/08	77	111.49	36	111.69	111.50	41	16,208	0.25%
2025/01/07	70	108.00	0	0.00	108.00	70	16,427	0.43%
2025/01/06	0	0.00	78	107.51	107.50	-78	17,040	-0.46%
2025/01/03	13	108.04	62	107.01	107.50	-49	17,720	-0.28%
2025/01/02	164	111.67	222	110.91	109.50	-58	18,004	-0.32%	大買/大賣/
2024/12/31	176	112.26	182	110.43	113.00	-6	18,451	-0.03%	大買/大賣/
2024/12/30	230	110.11	63	112.02	112.00	167	18,238	0.92%	大買/鉅額交易
2024/12/27	1	105.00	90	103.50	103.50	-89	18,032	-0.49%
2024/12/25	91	104.67	1	105.00	104.50	90	18,639	0.48%
2024/12/24	42	102.55	131	103.17	102.00	-89	19,012	-0.47%	大賣/
2024/12/23	142	104.14	60	103.00	103.00	82	19,024	0.43%	大買/
2024/12/20	51	108.00	101	104.54	103.50	-50	19,045	-0.26%	大賣/
2024/12/19	100	104.25	50	102.50	104.00	50	18,871	0.26%
2024/12/18	134.6	102.36	139	101.83	103.50	-4.5	18,950	-0.02%	大買/大賣/
2024/12/17	91.1	106.30	24	104.60	108.00	67.1	18,869	0.36%
2024/12/16	47.4	119.85	160	113.96	108.50	-112.6	18,892	-0.60%	大賣/鉅額交易
2024/12/13	0.1	120.00	41	121.29	120.50	-40.9	18,609	-0.22%
2024/12/12	65	122.28	24	125.46	123.00	41	18,471	0.22%
2024/12/11	132	118.68	9	115.50	119.50	123	18,307	0.67%	大買/鉅額交易
2024/12/10	0.3	116.17	9	119.00	117.50	-8.7	18,313	-0.05%
2024/12/09	9	117.50	0	0.00	116.50	9	18,294	0.05%
2024/12/06	20	120.00	71	120.54	117.50	-51	18,365	-0.28%
2024/12/05	58	123.34	4.1	122.88	122.50	53.9	18,569	0.29%
2024/12/04	3	120.00	4	119.00	118.50	-1	18,559	-0.01%
2024/12/03	134	121.03	135.3	120.57	120.50	-1.3	18,530	-0.01%	大買/大賣/
2024/12/02	0	0.00	16	110.97	110.50	-16	18,727	-0.09%
2024/11/29	10.3	109.00	0	0.00	109.50	10.3	19,437	0.05%
2024/11/28	5	110.50	3	113.00	110.00	2	19,405	0.01%
2024/11/27	70	116.00	71	115.02	114.00	-1	19,323	-0.01%
2024/11/26	2	119.50	2	120.50	117.50	0	19,381	0.00%
2024/11/25	5	118.00	13	119.08	121.50	-8	19,361	-0.04%
2024/11/22	16.1	112.28	2	112.00	110.50	14.1	19,127	0.07%
2024/11/21	3	114.33	2	115.00	115.00	1	18,988	0.01%
2024/11/20	1	114.00	0	0.00	114.00	1	19,045	0.01%
2024/11/19	1	114.00	5	113.60	115.50	-4	19,121	-0.02%
2024/11/18	1	109.00	1	110.50	108.50	0	19,115	0.00%
2024/11/15	2.3	111.57	1	111.50	112.00	1.3	19,178	0.01%
2024/11/14	2	116.75	1	117.50	115.00	1	19,215	0.01%
2024/11/13	6.2	117.57	0	0.00	115.50	6.2	19,171	0.03%
2024/11/12	6.1	116.16	7	119.07	119.50	-0.9	19,156	0.00%
2024/11/11	9.2	120.56	304	120.49	119.00	-294.8	19,242	-1.53%	大賣/鉅額交易
2024/11/08	33.1	126.55	9	128.17	126.50	24.1	19,120	0.13%
2024/11/07	2	128.00	6	128.25	126.00	-4	19,170	-0.02%
2024/11/06	86.2	128.85	80	125.50	126.00	6.2	19,244	0.03%
2024/11/05	6	128.50	4.5	129.44	127.50	1.5	19,198	0.01%
2024/11/04	1	128.00	37.5	127.39	127.00	-36.5	19,340	-0.19%
2024/11/01	61	128.69	41	124.88	130.00	20	19,211	0.10%
2024/10/30	12	126.96	11	130.41	125.50	1	19,112	0.01%
2024/10/29	60	125.75	0	0.00	127.00	60	19,282	0.31%
2024/10/28	9	129.00	62	127.44	126.50	-53	19,446	-0.27%
2024/10/25	108	127.57	45	127.12	128.00	63	19,420	0.32%	大買/
2024/10/24	20	130.25	99.5	127.65	123.00	-79.5	19,206	-0.41%
2024/10/23	155	130.80	179	127.83	132.50	-24	18,994	-0.13%	大買/大賣/
2024/10/22	107	125.93	20	121.88	126.00	87	18,599	0.47%	大買/
2024/10/21	3	123.17	33	120.79	120.50	-30	18,367	-0.16%
2024/10/18	35	122.51	36	123.31	123.00	-1	18,184	-0.01%
2024/10/17	64	124.08	58	124.05	123.00	6	17,996	0.03%
2024/10/16	19	124.55	32	125.09	124.00	-13	17,712	-0.07%
2024/10/15	42	121.92	16	122.66	121.50	26	16,988	0.15%
2024/10/14	106	120.35	112	119.05	121.00	-6	16,399	-0.04%	大買/大賣/
2024/10/11	122	119.05	17.7	118.86	119.00	104.4	15,939	0.65%	大買/鉅額交易
2024/10/09	62.6	114.05	32	113.75	114.00	30.6	15,217	0.20%
2024/10/08	144.1	112.26	126	110.21	112.50	18.1	14,500	0.12%	大買/大賣/
2024/10/07	139	109.85	35.1	109.02	111.00	103.9	14,141	0.73%	大買/鉅額交易
2024/10/04	4.1	103.51	15.1	103.64	104.00	-11	13,783	-0.08%
2024/10/01	6	101.67	4	101.13	101.00	2	14,314	0.01%
2024/09/30	3	101.10	4	102.13	100.00	-1	14,531	-0.01%
2024/09/27	7	102.07	2	100.01	100.00	5	14,401	0.03%
2024/09/26	83	95.60	110	101.82	100.50	-27	13,969	-0.19%	大賣/
2024/09/25	41	95.19	41	95.29	94.90	0	13,553	0.00%
2024/09/24	1	96.60	0	0.00	94.60	1	13,547	0.01%
2024/09/23	2	94.85	0	0.00	94.20	2	13,544	0.01%
2024/09/20	0	0.00	43	95.29	94.30	-43	13,633	-0.32%
2024/09/19	22	96.56	2	95.80	95.80	20	13,430	0.15%
2024/09/18	2	96.75	7	95.09	93.60	-5	13,266	-0.04%
2024/09/16	1	91.60	3	92.10	91.40	-2	13,009	-0.02%
2024/09/13	1	90.30	6	90.60	90.60	-5	13,031	-0.04%
2024/09/12	0	0.00	8	91.21	90.50	-8	13,269	-0.06%
2024/09/11	4	85.35	55	85.17	85.60	-51	13,585	-0.38%
2024/09/10	5	85.72	0	0.00	85.20	5	14,039	0.04%
2024/09/09	3.2	85.85	8.7	86.30	87.20	-5.5	14,697	-0.04%
2024/09/06	4	91.10	0	0.00	87.90	4	15,425	0.03%
2024/09/05	24.3	89.81	44	90.22	88.00	-19.7	15,953	-0.12%
2024/09/04	5.3	93.84	17	94.29	91.60	-11.7	16,317	-0.07%
2024/09/03	12	100.73	1	101.00	98.00	11	17,180	0.06%
2024/09/02	92	100.98	67	101.61	103.00	25	17,271	0.14%
2024/08/30	3.3	95.27	0	0.00	95.00	3.3	17,205	0.02%
2024/08/29	1	96.01	0	0.00	96.00	1	18,236	0.01%
2024/08/28	14	98.90	13	97.69	97.10	1	18,704	0.01%
2024/08/27	76.4	98.87	75	96.01	98.50	1.4	18,991	0.01%
2024/08/26	4.3	97.86	1	98.60	95.30	3.3	19,207	0.02%
2024/08/23	11	95.11	10	96.18	97.60	1	19,392	0.01%
2024/08/22	15	98.10	19	99.43	98.00	-4	20,078	-0.02%
2024/08/21	4	100.00	40	100.21	99.30	-36	20,854	-0.17%
2024/08/20	6.1	104.39	2	105.00	102.50	4.1	22,429	0.02%
2024/08/19	1	103.50	22	104.23	103.50	-21	22,970	-0.09%
2024/08/16	62	104.81	60	104.75	104.00	2	23,306	0.01%
2024/08/15	120	104.25	120	103.38	102.50	0	23,743	0.00%	大買/大賣/
2024/08/14	14	103.11	50	103.40	101.00	-36	23,899	-0.15%
2024/08/13	123	104.64	115	103.82	103.50	8	24,100	0.03%	大買/大賣/
2024/08/12	82	103.42	3	101.87	104.00	79	24,010	0.33%
2024/08/09	22	100.52	10	99.12	96.70	12	24,216	0.05%
2024/08/08	5	101.70	6	99.67	98.90	-1	24,109	0.00%
2024/08/07	5	97.72	9	97.37	98.80	-4	24,272	-0.02%
2024/08/06	5.3	91.81	8	94.11	89.90	-2.8	24,688	-0.01%
2024/08/05	0	0.00	12	95.90	95.90	-12	25,154	-0.05%
2024/08/02	6	106.83	6.5	107.58	106.50	-0.5	26,139	0.00%
2024/08/01	3.2	108.47	22	107.75	111.00	-18.8	28,204	-0.07%
2024/07/31	57	113.33	32.2	115.10	110.50	24.8	28,857	0.09%
2024/07/30	70	114.11	64	115.59	115.00	6	28,950	0.02%
2024/07/29	66.9	121.20	61	118.10	108.50	5.9	28,729	0.02%
2024/07/26	14	121.14	88	123.38	120.50	-74	28,891	-0.26%
2024/07/23	39	130.81	19	132.11	133.00	20	29,344	0.07%
2024/07/22	0	0.00	71	116.56	121.00	-71	29,975	-0.24%
2024/07/18	2	127.25	0	0.00	125.00	2	30,613	0.01%
2024/07/17	1	135.50	0	0.00	134.00	1	30,718	0.00%
2024/07/10	10	134.00	1	134.00	132.50	9	32,141	0.03%
2024/07/09	1	135.00	1	137.00	137.00	0	32,395	0.00%
2024/07/08	20.1	141.26	329	143.53	141.00	-308.9	32,766	-0.94%	大賣/鉅額交易
2024/07/05	152	143.55	195.2	144.93	143.50	-43.2	32,664	-0.13%	大買/大賣/
2024/07/04	236	135.54	42	134.63	138.00	194	32,491	0.60%	大買/鉅額交易
2024/07/03	2	133.00	0.1	137.00	136.50	1.9	33,248	0.01%
2024/07/02	24.1	133.83	21	131.65	130.50	3	34,288	0.01%
2024/07/01	68.2	133.51	2.2	133.72	133.00	66	36,351	0.18%
2024/06/28	2	135.25	4	135.75	135.00	-2	37,515	-0.01%
2024/06/27	31	133.85	6	134.08	138.00	25	38,086	0.07%
2024/06/26	18	124.00	18	125.22	132.00	0	38,236	0.00%
2024/06/24	1	117.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	5	120.30	120.50	-5	39,146	-0.01%
2024/06/20	22	116.75	1	119.00	119.00	21	39,856	0.05%
2024/06/19	0	0.00	67	115.54	118.50	-67	40,555	-0.17%
2024/06/18	76	119.59	85	120.82	119.50	-9	41,265	-0.02%
2024/06/17	7	126.64	12	127.08	125.00	-5	41,149	-0.01%
2024/06/14	24	121.33	12	121.71	122.00	12	41,334	0.03%
2024/06/13	73	119.77	130	116.69	123.00	-57	42,027	-0.14%	大賣/
2024/06/12	65	112.32	22	113.41	112.00	43	41,724	0.10%
2024/06/11	4	109.25	27	107.17	113.50	-23	41,337	-0.06%
2024/06/07	56	108.76	17	108.44	108.50	39	41,165	0.09%
2024/06/06	79	104.58	23	105.33	103.50	56	40,472	0.14%
2024/06/05	68	105.74	38	103.36	103.00	30	40,082	0.07%
2024/06/04	87	106.07	118	105.58	104.00	-31	39,679	-0.08%	大賣/
2024/06/03	26	101.17	45	101.86	105.00	-19	39,413	-0.05%
2024/05/31	45	95.17	32	95.38	95.50	13	39,702	0.03%
2024/05/30	52	97.97	4	99.13	97.10	48	39,388	0.12%
2024/05/29	7	99.61	9	100.19	98.00	-2	39,201	-0.01%
2024/05/28	28	102.16	44	100.65	99.00	-16	39,213	-0.04%
2024/05/27	2	96.60	26	97.45	100.00	-24	38,425	-0.06%
2024/05/24	63	92.18	19	94.53	91.00	44	37,718	0.12%
2024/05/23	34	87.55	23	90.09	91.50	11	36,165	0.03%
2024/05/22	11	84.17	74	85.15	83.20	-63	35,582	-0.18%
2024/05/21	100	84.60	93	85.15	86.00	7	35,202	0.02%
2024/05/20	59	82.26	4	82.43	82.80	55	34,643	0.16%
2024/05/17	2	81.85	14	79.53	81.20	-12	34,451	-0.03%
2024/05/16	72	78.81	79	79.03	78.50	-7	34,221	-0.02%
2024/05/15	18	80.92	2	82.70	79.00	16	34,403	0.05%
2024/05/14	11	82.18	24	81.95	82.50	-13	34,001	-0.04%
2024/05/13	15	81.19	1	80.80	80.80	14	33,931	0.04%
2024/05/10	2	84.90	28	83.38	84.00	-26	33,593	-0.08%
2024/05/09	107	85.63	110	85.17	84.90	-3	33,311	-0.01%	大買/大賣/
2024/05/08	108	83.61	219.1	83.52	84.20	-111.1	32,507	-0.34%	大買/大賣/鉅額交易
2024/05/07	37.1	84.25	10	86.54	82.40	27.1	31,547	0.09%
2024/05/06	2	79.80	25	81.69	82.00	-23	29,402	-0.08%
2024/05/03	14	72.30	8	71.83	74.60	6	28,543	0.02%
2024/05/02	3	74.17	6	72.02	71.50	-3	28,272	-0.01%
2024/04/30	8	72.94	5	73.04	73.50	3	28,300	0.01%
2024/04/29	11	73.53	28	74.33	72.70	-17	28,028	-0.06%
2024/04/26	12	73.29	34	73.24	72.60	-22	27,486	-0.08%
2024/04/25	26	72.08	13	72.21	72.30	13	26,960	0.05%
2024/04/24	6	69.50	10.5	69.24	69.40	-4.5	27,043	-0.02%
2024/04/23	1	64.90	18	66.08	66.00	-17	27,604	-0.06%
2024/04/22	18	66.52	4	65.10	65.10	14	28,620	0.05%
2024/04/19	30.5	68.20	25	66.75	67.80	5.5	29,419	0.02%
2024/04/18	16	70.47	14	70.40	69.40	2	30,545	0.01%
2024/04/17	25	70.84	20.5	70.42	70.10	4.5	30,763	0.01%
2024/04/16	35.5	69.20	12	68.87	69.90	23.5	30,502	0.08%
2024/04/15	41	71.94	8	72.61	71.80	33	30,271	0.11%
2024/04/12	25	73.02	43	73.70	73.60	-18	30,325	-0.06%
2024/04/11	44	71.10	19	71.33	71.40	25	30,219	0.08%
2024/04/10	37	71.62	9	72.64	70.60	28	30,546	0.09%
2024/04/09	29	74.26	24	74.60	74.00	5	30,654	0.02%
2024/04/08	23	70.87	24	73.03	75.00	-1	30,807	0.00%
2024/04/03	168	72.77	105	72.70	70.90	63	30,316	0.21%	大買/大賣/
2024/04/02	22	69.42	147	69.95	72.60	-125	28,227	-0.44%	大賣/鉅額交易
2024/04/01	107	65.92	65	65.75	66.00	42	27,024	0.16%	大買/