瑞軒 (2489)-元富-宜蘭券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	17.90	17.70	-1	3,769	-0.03%
2025/01/13	2	18.20	0	0.00	18.20	2	5,293	0.04%
2025/01/09	0.1	18.60	1	19.00	18.60	-0.9	5,265	-0.02%
2025/01/08	1	18.85	1	19.00	19.20	0	5,281	0.00%
2025/01/06	0	0.00	2	18.93	19.05	-2	5,334	-0.04%
2025/01/02	0	0.00	1	18.40	18.60	-1	5,468	-0.02%
2024/12/31	1.5	18.52	0	0.00	18.55	1.5	5,505	0.03%
2024/12/27	5	19.00	1	19.10	19.10	4	5,666	0.07%
2024/12/26	5	19.15	5	19.45	19.20	0	5,767	0.00%
2024/12/25	0	0.00	1	19.20	19.30	-1	5,845	-0.02%
2024/12/17	0.2	18.80	5	18.85	18.90	-4.8	6,429	-0.07%
2024/12/16	0	0.00	1	18.75	18.75	-1	6,551	-0.02%
2024/12/13	2	18.78	0	0.00	18.75	2	6,669	0.03%
2024/12/11	0	0.00	1	19.25	19.10	-1	6,863	-0.01%
2024/12/10	16.2	19.28	0	0.00	19.10	16.2	6,922	0.23%
2024/12/09	58	19.42	0	0.00	19.30	58	7,010	0.83%
2024/12/06	1	19.75	0	0.00	19.75	1	7,069	0.01%
2024/12/05	1	20.10	9.1	20.10	20.00	-8.1	7,185	-0.11%
2024/12/03	0	0.00	18	19.70	19.70	-18	7,344	-0.25%
2024/12/02	0	0.00	2	19.60	19.50	-2	7,495	-0.03%
2024/11/28	11	20.05	1	20.10	19.45	10	7,815	0.13%
2024/11/26	0	0.00	10	20.60	20.55	-10	8,929	-0.11%
2024/11/22	0	0.00	10	20.10	20.00	-10	10,347	-0.10%
2024/11/21	1	19.45	0	0.00	19.70	1	10,606	0.01%
2024/11/20	0	0.00	1	19.40	19.40	-1	10,835	-0.01%
2024/11/19	0	0.00	2	19.80	19.85	-2	11,233	-0.02%
2024/11/18	10.1	19.90	0	0.00	19.80	10.1	12,155	0.08%
2024/11/15	9	20.02	5	20.30	20.05	4	12,922	0.03%
2024/11/14	0.3	19.86	0	0.00	19.85	0.3	13,066	0.00%
2024/11/13	5	20.05	0	0.00	19.90	5	13,447	0.04%
2024/11/12	6	20.02	3	20.07	20.00	3	13,668	0.02%
2024/11/11	22	20.25	0	0.00	20.35	22	13,785	0.16%
2024/11/08	48	21.16	6	21.00	20.80	42	14,070	0.30%
2024/11/07	2	21.73	22.1	21.76	21.85	-20.1	14,102	-0.14%
2024/11/06	0	0.00	1	21.95	21.95	-1	14,367	-0.01%
2024/11/05	0.3	22.05	2.2	22.06	21.70	-1.9	14,530	-0.01%
2024/11/04	1	21.60	5	21.55	21.50	-4	14,719	-0.03%
2024/10/30	10	21.29	0	0.00	21.00	10	15,715	0.06%
2024/10/29	0	0.00	0.9	21.40	21.35	-0.9	16,197	-0.01%
2024/10/28	4.3	21.80	0	0.00	21.75	4.3	16,966	0.03%
2024/10/25	23	22.07	2	22.05	22.05	21	18,428	0.11%
2024/10/24	33.7	23.48	3.4	22.52	22.50	30.3	19,975	0.15%
2024/10/23	10	22.50	35.2	22.87	23.50	-25.2	23,699	-0.11%
2024/10/22	1.3	21.32	15	21.57	21.40	-13.7	24,679	-0.06%
2024/10/21	2	21.30	0	0.00	21.60	2	25,837	0.01%
2024/10/18	16	21.66	8	21.91	21.40	8	26,739	0.03%
2024/10/17	8	21.86	9.8	21.88	21.95	-1.8	27,075	-0.01%
2024/10/16	0.2	21.75	0	0.00	21.75	0.2	27,258	0.00%
2024/10/15	3	21.75	2	21.75	21.70	1	27,731	0.00%
2024/10/14	8.4	21.50	0	0.00	21.55	8.4	27,826	0.03%
2024/10/11	5.5	21.77	6.5	22.11	21.60	-1	28,020	0.00%
2024/10/09	8	21.61	8	21.84	21.50	0	28,066	0.00%
2024/10/08	1.2	21.38	0	0.00	21.35	1.2	28,070	0.00%
2024/10/07	1	21.10	12	21.31	21.25	-11	28,343	-0.04%
2024/10/04	31.3	21.11	2.8	21.31	20.70	28.5	28,887	0.10%
2024/10/01	8.1	21.50	0	0.00	21.70	8.1	28,937	0.03%
2024/09/30	1.9	21.90	4	21.85	22.00	-2.1	28,996	-0.01%
2024/09/18	2	20.40	0	0.00	20.30	2	29,284	0.01%
2024/09/16	0.2	20.60	4	20.65	20.55	-3.8	30,216	-0.01%
2024/09/13	1	20.40	4	20.35	20.40	-3	30,228	-0.01%
2024/09/12	4	20.79	0	0.00	20.40	4	30,317	0.01%
2024/09/11	7	20.48	1	20.45	20.40	6	30,340	0.02%
2024/09/10	0.2	20.60	0	0.00	20.45	0.2	30,474	0.00%
2024/09/09	7	20.00	5	20.25	20.20	2	30,413	0.01%
2024/09/06	18	21.14	0	0.00	20.90	18	30,397	0.06%
2024/09/05	5	21.72	5	21.91	21.35	0	30,432	0.00%
2024/09/04	4	21.83	1	21.60	21.55	3	30,599	0.01%
2024/09/03	10	22.60	6	22.89	22.40	4	30,858	0.01%
2024/09/02	7	22.37	4.4	22.39	22.30	2.6	31,039	0.01%
2024/08/30	6	22.84	0	0.00	22.70	6	31,307	0.02%
2024/08/29	5	22.40	0	0.00	22.95	5	31,481	0.02%
2024/08/28	2	23.05	0	0.00	22.70	2	31,763	0.01%
2024/08/27	2	22.90	0	0.00	22.90	2	32,275	0.01%
2024/08/26	5	22.90	4	23.00	22.80	1	33,491	0.00%
2024/08/23	5	22.44	0	0.00	22.70	5	36,001	0.01%
2024/08/22	11	22.88	3	22.95	22.75	8	36,378	0.02%
2024/08/21	14.4	23.45	13	23.17	23.20	1.4	37,715	0.00%
2024/08/20	14	23.79	24	23.65	23.60	-10	38,387	-0.03%
2024/08/19	30	23.45	30	23.59	23.80	0	38,172	0.00%
2024/08/16	27	23.21	6	23.03	22.95	21	37,910	0.06%
2024/08/15	20.3	22.95	23.5	23.06	23.10	-3.2	37,838	-0.01%
2024/08/14	2	22.25	3	22.28	21.90	-1	37,529	0.00%
2024/08/13	2	22.30	0	22.20	22.25	2	38,526	0.01%
2024/08/12	9	22.06	10	22.28	22.15	-1	39,118	0.00%
2024/08/09	15	22.08	18	22.19	21.65	-3	38,812	-0.01%
2024/08/08	10	21.04	17	21.23	21.55	-7	37,956	-0.02%
2024/08/07	0	0.00	5	19.81	20.10	-5	37,356	-0.01%
2024/08/06	20.7	18.09	11	17.88	18.30	9.7	37,317	0.03%
2024/08/05	10.5	19.48	0	0.00	19.35	10.5	37,213	0.03%
2024/08/02	4.5	21.58	10	21.57	21.45	-5.5	36,971	-0.01%
2024/08/01	53	21.86	4	21.91	22.00	49	36,811	0.13%
2024/07/31	7.1	21.53	5	21.55	21.30	2.1	36,396	0.01%
2024/07/30	6	21.96	3	22.10	22.10	3	36,164	0.01%
2024/07/29	7	21.36	3	21.30	21.35	4	35,815	0.01%
2024/07/26	7	21.11	3	21.40	21.20	4	35,622	0.01%
2024/07/23	9	22.49	14	22.21	22.20	-5	35,468	-0.01%
2024/07/22	12.4	23.11	7.1	22.74	22.40	5.3	35,004	0.02%
2024/07/19	1	24.10	16	23.95	23.50	-15	34,498	-0.04%
2024/07/18	10	24.86	18	24.99	24.55	-8	34,048	-0.02%
2024/07/17	42	25.84	10	25.89	25.80	32	33,423	0.10%
2024/07/16	32.2	25.74	76	25.54	25.25	-43.8	31,874	-0.14%
2024/07/15	59	25.83	46.2	26.23	26.00	12.8	30,142	0.04%
2024/07/12	10	23.27	65.2	24.17	24.50	-55.2	25,557	-0.22%
2024/07/11	17.2	22.68	23.3	23.15	22.30	-6.1	24,242	-0.03%
2024/07/10	25.3	22.12	60	22.34	22.20	-34.8	23,092	-0.15%
2024/07/09	30.1	21.16	12.5	21.19	21.10	17.6	22,181	0.08%
2024/07/08	11.1	21.34	3	20.77	20.60	8.1	21,808	0.04%
2024/07/05	9	20.94	38	21.32	20.90	-29	21,643	-0.13%
2024/07/04	11	20.26	1	20.45	20.15	10	21,187	0.05%
2024/07/03	7	20.70	0	0.00	20.30	7	21,124	0.03%
2024/07/02	1	20.40	6	20.60	20.60	-5	20,984	-0.02%
2024/07/01	7	20.39	0	0.00	20.40	7	20,874	0.03%
2024/06/28	1.3	20.62	0	0.00	20.60	1.3	20,730	0.01%
2024/06/27	25	20.72	38	20.72	20.40	-13	20,437	-0.06%
2024/06/26	0	0.00	2	19.63	19.60	-2	19,852	-0.01%
2024/06/25	2	19.73	1	19.85	19.95	1	19,750	0.01%
2024/06/24	7	20.14	40	20.15	20.00	-33	19,607	-0.17%
2024/06/21	43	20.82	85.9	20.22	20.50	-42.9	19,243	-0.22%
2024/06/19	42	19.08	14	19.16	19.10	28	18,187	0.15%
2024/06/18	1	19.35	3	19.30	19.55	-2	18,050	-0.01%
2024/06/17	20	19.63	7	19.81	19.70	13	17,961	0.07%
2024/06/14	8	19.42	18	19.64	19.40	-10	17,781	-0.06%
2024/06/13	6	19.33	20	19.34	19.25	-14	17,612	-0.08%
2024/06/12	26	19.07	1	19.25	19.25	25	17,498	0.14%
2024/06/11	6	19.46	5	19.95	19.35	1	17,367	0.01%
2024/06/07	26	19.65	25	20.07	19.45	1	17,100	0.01%
2024/06/06	43	19.54	20	19.70	19.20	23	16,714	0.14%
2024/06/05	18	19.95	16	19.97	19.70	2	16,442	0.01%
2024/06/04	107	20.51	52	20.59	20.50	55	16,164	0.34%	大買/
2024/06/03	7	20.58	9	20.48	20.75	-2	15,939	-0.01%
2024/05/31	45.2	21.12	24	20.97	20.75	21.2	15,571	0.14%
2024/05/30	55.1	21.89	60	21.86	21.30	-4.9	14,976	-0.03%
2024/05/29	133	23.43	78	23.61	23.55	55	13,780	0.40%	大買/
2024/05/28	1	22.25	18.7	22.38	22.40	-17.7	11,195	-0.16%
2024/05/27	25	19.95	46.1	20.21	20.40	-21.1	10,736	-0.20%
2024/05/24	35	18.30	68.2	19.13	19.35	-33.2	9,317	-0.36%
2024/05/23	19	17.58	23.8	17.55	17.60	-4.8	8,620	-0.06%
2024/05/22	65	18.50	18	18.06	17.95	47	8,702	0.54%
2024/05/21	9	18.27	87.1	18.75	18.90	-78.1	9,017	-0.87%
2024/05/20	17	18.10	57.1	18.47	18.10	-40.1	9,270	-0.43%
2024/05/17	97.1	17.99	35.1	18.10	18.05	62	9,156	0.68%
2024/05/16	45.1	17.02	64.1	16.88	17.45	-19	8,370	-0.23%
2024/05/15	0	0.00	10	16.10	15.90	-10	7,658	-0.13%
2024/05/14	0	0.00	1	15.95	15.95	-1	7,574	-0.01%
2024/05/13	0	0.00	16	16.05	16.05	-16	7,495	-0.21%
2024/05/10	4	16.16	1	15.70	15.70	3	7,314	0.04%
2024/05/09	4	15.85	7.9	15.54	15.60	-3.9	7,142	-0.06%
2024/05/08	1	15.00	0	0.00	15.00	1	6,812	0.01%
2024/05/02	0	0.00	14	15.07	15.10	-14	6,784	-0.21%
2024/04/29	20	15.50	2	15.50	15.45	18	6,802	0.26%
2024/04/26	50	15.25	60	15.20	15.20	-10	6,700	-0.15%
2024/04/25	3	15.18	0	0.00	15.15	3	6,703	0.04%
2024/04/23	18	15.05	1	14.60	15.05	17	6,586	0.26%
2024/04/19	70	13.86	0	0.00	13.90	70	6,369	1.10%
2024/04/18	0	0.00	12.2	14.45	14.25	-12.2	6,403	-0.19%
2024/04/16	0	0.00	4	14.30	14.20	-4	6,531	-0.06%
2024/04/10	1	14.75	0	0.00	14.80	1	6,825	0.01%
2024/04/08	1	14.70	1	14.80	14.80	0	6,688	0.00%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	14.30	0	0.00	14.40	0	6,575	0.00%
2024/03/29	0	0.00	3	14.15	14.15	-3	6,565	-0.05%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/20	0	0.00	0.1	13.60	13.50	-0.1	6,400	0.00%
2024/03/18	0	0.00	8	13.90	13.90	-8	6,327	-0.13%
2024/03/08	0	0.00	7.3	14.12	14.05	-7.3	6,566	-0.11%
2024/03/06	0	0.00	2	14.80	14.80	-2	6,637	-0.03%
2024/03/05	1.1	14.60	6	14.60	14.70	-4.9	6,605	-0.07%
2024/03/04	8	14.93	8	14.68	14.90	0	6,530	0.00%
2024/03/01	39	14.95	4	14.98	14.90	35	6,399	0.55%
2024/02/29	1	15.25	0	0.00	15.15	1	6,322	0.02%
2024/02/27	26	15.35	0	0.00	15.35	26	6,232	0.42%
2024/02/26	5	15.40	0	0.00	15.60	5	6,128	0.08%
2024/02/22	88	16.33	10	16.10	16.45	78	5,691	1.37%
2024/02/21	27	16.36	30	16.23	16.75	-3	4,832	-0.06%
2024/02/20	33	15.67	1	15.25	15.25	32	4,040	0.79%
2024/02/19	1	15.45	43.4	15.38	15.50	-42.4	3,528	-1.20%
2024/02/16	0	0.00	15	13.90	14.10	-15	3,021	-0.50%
2024/02/15	0	13.30	0	0.00	13.55	0	2,878	0.00%