國揚 (2505)-元富-宜蘭券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	26.95	0	0.00	26.95	2	927	0.22%
2024/04/10	0	0.00	3	28.40	28.25	-3	929	-0.32%
2024/04/09	0	0.00	4	28.20	28.10	-4	929	-0.43%
2024/04/03	4	26.79	0	0.00	26.70	4	923	0.43%
2024/04/02	0	28.25	0	0.00	27.60	0	908	0.00%
2024/03/29	2	27.75	1	28.50	27.65	1	884	0.11%
2024/03/28	3	27.50	0	0.00	27.65	3	848	0.35%
2024/03/27	0	0.00	1	26.80	26.80	-1	830	-0.12%
2024/03/26	0	0.00	1	26.80	26.65	-1	869	-0.11%
2024/03/25	1	25.75	0	0.00	26.55	1	864	0.12%
2024/03/22	3	25.58	0	0.00	26.20	3	927	0.32%
2024/02/15	0	21.70	0	0.00	21.50	0	764	0.00%
2023/12/26	0	0.00	1	22.50	22.60	-1	482	-0.21%
2023/12/21	1	22.45	0	0.00	22.15	1	429	0.23%
2023/07/26	0	0.00	1	18.70	18.65	-1	298	-0.33%
2023/06/19	1	18.55	0	0.00	18.50	1	250	0.40%
2022/10/26	0	0.00	0	18.20	18.20	0	145	0.00%
2022/08/11	0	0.00	16	19.77	19.75	-16	229	-6.97%
2022/07/05	0	0.00	2.2	17.30	17.85	-2.2	241	-0.90%
2022/03/14	0	0.00	0.5	22.50	22.50	-0.5	400	-0.14%
2022/03/04	0	23.45	0	0.00	23.00	0	460	0.00%
2021/12/06	0	0.00	2	23.80	23.80	-2	727	-0.27%
2021/12/03	2	23.65	0	0.00	23.65	2	739	0.27%
2021/11/01	0	0.00	0.2	23.95	23.95	-0.2	644	-0.03%
2021/10/12	0	0.00	2	24.85	24.85	-2	681	-0.29%
2021/08/18	0	0.00	0	26.75	26.90	0	936	0.00%
2021/07/21	0	0.00	0.3	28.80	28.85	-0.3	1,379	-0.02%
2021/06/04	0	0.00	2	30.45	30.60	-2	2,436	-0.08%
2021/06/03	2	30.90	0	0.00	30.90	2	2,487	0.08%
2021/05/27	0	0.00	1	30.40	30.35	-1	2,761	-0.04%
2021/05/20	1	30.80	0	0.00	30.35	1	2,962	0.03%
2021/05/19	0	0.00	30	30.65	30.85	-30	2,964	-1.01%
2021/05/18	0	0.00	20	29.00	30.90	-20	2,978	-0.67%
2021/05/17	0	0.00	1	29.35	28.15	-1	2,957	-0.03%
2021/05/05	1	33.50	0	0.00	33.40	1	2,767	0.04%
2021/05/04	7	33.91	1	33.15	33.30	6	2,756	0.22%
2021/05/03	10	34.65	0	0.00	33.90	10	2,734	0.37%
2021/04/29	3	35.35	0	0.00	35.05	3	2,700	0.11%
2021/04/28	3	35.85	1	35.70	35.65	2	2,718	0.07%
2021/04/23	10	36.85	0	0.00	37.00	10	2,702	0.37%
2021/04/21	13	37.50	0	0.00	37.40	13	2,699	0.48%
2021/04/20	2	37.25	13	37.18	37.45	-11	2,676	-0.41%
2021/04/19	10	38.78	0	0.00	38.85	10	2,628	0.38%
2021/04/16	7	38.19	0	0.00	38.40	7	2,595	0.27%
2021/04/13	0	0.00	2	37.50	37.50	-2	2,616	-0.08%
2021/04/12	1	37.95	0	0.00	37.90	1	2,619	0.04%
2021/04/08	3	38.68	2	38.50	38.50	1	2,643	0.04%
2021/04/01	4	39.20	3	39.45	39.45	1	2,734	0.04%
2021/03/31	0	0.00	1	39.40	39.90	-1	2,770	-0.04%
2021/03/30	0	0.00	0	38.40	38.40	0	2,893	0.00%
2021/03/23	4	37.98	3	37.95	37.95	1	3,098	0.03%
2021/03/19	3	39.45	1	38.45	38.45	2	3,168	0.06%
2021/03/18	0	0.00	2	39.80	39.80	-2	3,047	-0.07%
2021/03/17	4	39.20	3	38.95	38.95	1	3,096	0.03%
2021/03/12	4	37.65	4	38.35	38.35	0	3,349	0.00%
2021/03/11	2	37.88	2	37.90	37.90	0	3,526	0.00%
2021/03/10	4	38.75	4	38.15	38.15	0	3,671	0.00%
2021/03/09	2	39.50	1	39.50	39.50	1	3,655	0.03%
2021/03/08	3	40.05	4	40.46	40.35	-1	3,641	-0.03%
2021/03/05	4	38.62	4	38.70	38.70	0	3,581	0.00%
2021/03/03	5	38.50	15	38.73	38.50	-10	3,623	-0.28%
2021/03/02	2	37.50	2	36.80	36.80	0	3,574	0.00%
2021/02/26	8	37.13	3	37.32	37.45	5	3,576	0.14%
2021/02/25	3	37.05	3	37.30	37.30	0	3,581	0.00%
2021/02/24	4	37.20	7	37.00	37.00	-3	3,595	-0.08%
2021/02/23	3	36.30	2	36.35	37.15	1	3,614	0.03%
2021/02/22	0	0.00	2	35.50	36.50	-2	3,648	-0.05%
2021/02/03	0	0.00	1	31.10	32.05	-1	3,912	-0.03%
2021/01/29	1	30.65	0	0.00	29.75	1	4,178	0.02%
2021/01/25	0	0.00	1.1	31.48	31.50	-1.1	4,401	-0.02%
2021/01/18	1	33.20	1	34.85	33.75	0	4,878	0.00%
2021/01/15	3	34.73	0	0.00	34.55	3	4,885	0.06%
2021/01/12	3.3	36.36	1	37.00	36.10	2.3	5,067	0.04%
2021/01/11	0	0.00	2	36.15	36.50	-2	5,091	-0.04%
2021/01/08	2	36.35	2	36.65	36.25	0	5,126	0.00%
2021/01/06	2	36.75	0	0.00	35.85	2	5,187	0.04%
2021/01/05	0.9	37.65	0	0.00	37.50	0.9	5,215	0.02%
2021/01/04	2	38.45	3.3	38.47	38.05	-1.3	5,307	-0.02%
2020/12/23	6	25.15	0	0.00	25.20	6	5,431	0.11%
2020/12/22	1	24.95	0	0.00	24.95	1	5,514	0.02%
2020/12/21	2	25.33	0	0.00	25.30	2	5,578	0.04%
2020/12/11	0	0.00	3	25.10	25.05	-3	5,835	-0.05%
2020/12/10	2	24.95	0	0.00	25.10	2	5,852	0.03%
2020/12/08	1	25.00	0	0.00	24.60	1	5,834	0.02%
2020/12/07	0	0.00	2	25.60	25.60	-2	5,822	-0.03%
2020/12/04	1	25.20	0	0.00	25.10	1	5,872	0.02%
2020/12/03	2	25.30	2	25.15	25.15	0	5,869	0.00%
2020/11/30	2	26.80	0	0.00	26.30	2	5,928	0.03%
2020/11/27	18	26.99	12	27.14	27.25	6	5,789	0.10%
2020/11/26	5	25.85	0	0.00	26.65	5	5,682	0.09%
2020/11/25	1	25.05	0	0.00	25.15	1	5,606	0.02%
2020/11/20	0	0.00	1	24.60	24.65	-1	5,767	-0.02%
2020/11/19	2	25.03	0	0.00	24.85	2	5,812	0.03%
2020/11/10	10	24.75	13	24.42	24.40	-3	6,625	-0.05%
2020/11/09	0	0.00	7	23.92	24.15	-7	6,716	-0.10%
2020/11/04	2	23.68	1	23.75	23.75	1	7,053	0.01%
2020/11/03	2	24.00	10	23.93	23.80	-8	7,190	-0.11%
2020/11/02	10	23.97	1	24.15	24.20	9	7,276	0.12%
2020/10/30	1	23.60	6	23.96	23.60	-5	7,422	-0.07%
2020/10/29	3	23.32	1	23.30	23.30	2	7,798	0.03%
2020/10/28	3	24.02	3	23.70	23.70	0	7,812	0.00%
2020/10/27	0	0.00	3	24.33	24.20	-3	7,931	-0.04%
2020/10/23	1	24.10	0	0.00	23.90	1	8,206	0.01%
2020/10/22	5	24.15	0	0.00	24.20	5	8,228	0.06%
2020/10/21	0	0.00	1	23.70	23.70	-1	8,089	-0.01%
2020/10/20	1	23.50	0	0.00	23.45	1	7,985	0.01%
2020/10/16	0	0.00	4	23.73	23.30	-4	7,976	-0.05%
2020/10/14	1	23.70	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.75	0	0.00	23.75	1	8,145	0.01%
2020/10/12	5	23.50	7	23.35	23.35	-2	8,430	-0.02%
2020/10/08	3	24.07	0	0.00	23.95	3	8,435	0.04%
2020/10/06	1	24.60	0	0.00	24.45	1	8,640	0.01%
2020/10/05	2	24.20	0	0.00	24.25	2	8,936	0.02%
2020/09/29	4	25.10	4	25.10	25.10	0	9,173	0.00%
2020/09/28	2	25.80	2	25.30	25.80	0	9,141	0.00%
2020/09/25	3	24.50	3	23.55	23.55	0	9,088	0.00%
2020/09/24	5	24.76	5	24.60	24.60	0	9,025	0.00%
2020/09/23	5	26.23	2	25.50	25.50	3	9,012	0.03%
2020/09/22	6	27.18	5	26.65	26.65	1	8,903	0.01%
2020/09/17	2	28.05	2	27.95	27.95	0	8,703	0.00%
2020/09/15	0	0.00	3	27.72	27.80	-3	8,608	-0.03%
2020/09/14	2	27.75	2	27.65	27.65	0	8,645	0.00%
2020/09/11	3	27.83	1	27.90	27.90	2	8,609	0.02%
2020/09/10	0	0.00	3	28.50	28.45	-3	8,560	-0.04%
2020/09/09	2	27.80	2	28.40	28.45	0	8,467	0.00%
2020/09/08	3	28.20	3	28.15	28.10	0	8,411	0.00%
2020/09/07	7	28.30	8	28.41	28.20	-1	8,454	-0.01%
2020/09/04	5	28.47	7	28.61	28.50	-2	8,462	-0.02%
2020/09/03	10	29.38	5	29.01	28.95	5	8,524	0.06%
2020/09/01	0	0.00	4	29.48	29.50	-4	8,526	-0.05%
2020/08/31	4	29.20	2	29.00	29.00	2	8,471	0.02%
2020/08/28	2	29.35	1	30.00	29.35	1	8,394	0.01%
2020/08/27	3	29.03	3	29.05	29.05	0	8,296	0.00%
2020/08/26	2	29.50	10	29.38	29.30	-8	8,285	-0.10%
2020/08/25	10	30.05	0	0.00	29.90	10	8,535	0.12%
2020/08/24	0	0.00	13	29.46	29.65	-13	8,654	-0.15%
2020/08/21	13	30.02	1	30.20	29.95	12	8,582	0.14%
2020/08/20	26	29.11	51	28.83	28.80	-25	8,502	-0.29%
2020/08/19	36	30.15	3	30.50	29.95	33	8,364	0.39%
2020/08/17	4	31.40	4	31.54	31.30	0	8,169	0.00%
2020/08/14	5	31.12	0	0.00	30.65	5	8,007	0.06%
2020/08/13	1	31.60	0	0.00	31.40	1	7,907	0.01%
2020/08/12	2	32.25	0	0.00	32.70	2	7,899	0.03%
2020/08/11	3	31.70	6	31.73	31.90	-3	7,797	-0.04%
2020/08/10	2	32.10	0	0.00	31.70	2	7,732	0.03%
2020/08/07	2	32.40	0	0.00	31.50	2	7,656	0.03%
2020/08/06	6	30.99	0	0.00	30.95	6	7,579	0.08%
2020/08/05	2	30.15	6	30.32	31.35	-4	7,485	-0.05%
2020/08/04	1	30.80	1	30.20	30.80	0	7,447	0.00%
2020/08/03	0	0.00	1	28.00	28.00	-1	7,283	-0.01%
2020/07/31	1	28.20	1	28.10	28.00	0	7,441	0.00%
2020/07/30	13	27.59	15.7	28.26	28.25	-2.7	7,326	-0.04%
2020/07/29	1	26.70	2	27.00	27.15	-1	7,227	-0.01%
2020/07/28	10	25.70	10	25.65	25.80	0	7,168	0.00%
2020/07/27	0	0.00	0	25.65	25.75	0	7,321	0.00%
2020/07/24	0	0.00	15	25.40	25.45	-15	7,488	-0.20%
2020/07/22	1	25.80	1	25.75	25.75	0	7,715	0.00%
2020/07/21	2	26.05	0	0.00	25.70	2	7,685	0.03%
2020/07/17	4	27.05	3	25.95	25.95	1	7,593	0.01%
2020/07/16	37	27.43	36	27.22	27.20	1	7,410	0.01%
2020/07/15	5	25.40	0	0.00	25.35	5	7,091	0.07%
2020/07/14	0	0.00	7	26.35	25.25	-7	7,034	-0.10%
2020/07/10	5	25.00	25	24.88	24.80	-20	6,802	-0.29%
2020/07/09	41	25.29	10	26.69	26.70	31	6,495	0.48%
2020/07/08	9	24.90	0	0.00	24.90	9	6,279	0.14%
2020/07/07	0	0.00	5	24.60	24.45	-5	6,502	-0.08%
2020/07/06	8	24.98	14	24.57	24.30	-6	6,425	-0.09%
2020/07/02	0	0.00	2	24.55	24.90	-2	6,243	-0.03%
2020/07/01	0	0.00	2	24.30	24.10	-2	6,143	-0.03%
2020/06/29	0	0.00	2	23.35	23.40	-2	6,058	-0.03%
2020/06/18	0	0.00	10	22.60	22.60	-10	5,871	-0.17%
2020/06/17	10	22.88	6	22.84	22.80	4	5,882	0.07%
2020/06/16	5	23.25	0	0.00	22.95	5	5,876	0.09%
2020/06/12	0	0.00	3	23.00	23.00	-3	5,887	-0.05%
2020/06/11	6	23.58	2	23.05	22.50	4	5,828	0.07%
2020/06/10	2	23.45	8	23.99	22.95	-6	5,741	-0.10%
2020/06/08	10	24.52	12	24.67	24.80	-2	5,532	-0.04%
2020/06/05	5	24.00	0	0.00	23.90	5	5,431	0.09%
2020/06/04	5	23.65	0	0.00	23.75	5	5,410	0.09%
2020/06/01	3	23.52	1	24.40	23.60	2	5,302	0.04%
2020/05/29	0	0.00	22	22.72	23.50	-22	4,959	-0.44%
2020/05/28	2	21.85	5	21.77	21.75	-3	4,760	-0.06%
2020/05/27	0	0.00	1	21.60	21.60	-1	4,716	-0.02%
2020/05/26	2	21.50	6	21.40	21.25	-4	4,618	-0.09%
2020/05/25	19	21.47	2	21.60	21.30	17	4,572	0.37%
2020/05/22	6	21.38	0	0.00	20.70	6	4,502	0.13%
2020/05/21	0	0.00	15	20.93	20.85	-15	4,477	-0.33%
2020/05/20	0	0.00	15	21.18	21.10	-15	4,449	-0.34%
2020/05/19	30	21.09	63	20.88	21.45	-33	4,378	-0.75%
2020/05/18	20	20.13	0	0.00	19.95	20	4,145	0.48%
2020/05/15	5	20.00	0	0.00	19.65	5	4,101	0.12%
2020/05/14	24	20.30	0	0.00	19.85	24	4,050	0.59%
2020/05/13	12	20.37	0.1	20.85	21.00	11.9	3,948	0.30%
2020/05/12	9	20.78	0	0.00	20.85	9	3,893	0.23%
2020/05/11	11	21.30	0	0.00	21.25	11	3,804	0.29%
2020/05/08	4	25.40	5	26.20	23.10	-1	3,560	-0.03%
2020/05/07	0	0.00	10	25.80	25.65	-10	3,231	-0.31%
2020/05/05	0	0.00	2	25.75	24.75	-2	2,965	-0.07%
2020/05/04	2	25.75	0	0.00	25.75	2	2,845	0.07%
2020/04/30	1	25.90	102	25.03	25.75	-101	2,760	-3.66%	大賣/鉅額交易
2020/04/29	1	24.05	1	24.30	25.50	0	2,553	0.00%
2020/04/28	51	23.61	0	0.00	23.60	51	2,369	2.15%
2020/04/27	50	22.55	0	0.00	22.55	50	2,275	2.20%
2020/04/24	1	20.50	174	20.24	20.50	-173	2,177	-7.95%	大賣/鉅額交易
2020/04/23	0	0.00	170	20.18	20.15	-170	2,228	-7.63%	大賣/鉅額交易
2020/04/21	0	0.00	20	20.15	20.15	-20	2,598	-0.77%
2020/04/20	0	0.00	100	20.06	20.10	-100	2,597	-3.85%
2020/04/17	42	19.55	0	0.00	19.70	42	2,592	1.62%
2020/04/15	0	0.00	50	19.75	19.75	-50	2,688	-1.86%
2020/04/14	0	0.00	128	19.47	19.55	-128	2,630	-4.87%	大賣/鉅額交易
2020/04/13	164	19.18	0	0.00	19.20	164	2,600	6.31%	大買/鉅額交易
2020/04/10	90	19.53	440	19.53	19.55	-350	2,579	-13.57%	大賣/鉅額交易
2020/04/09	0	0.00	50	18.00	18.05	-50	2,272	-2.20%
2020/04/07	0	0.00	190	17.99	17.95	-190	2,260	-8.41%	大賣/鉅額交易
2020/04/06	190	17.65	0	0.00	17.95	190	2,254	8.43%	大買/鉅額交易
2020/04/01	50	17.75	0	0.00	17.85	50	2,237	2.23%
2020/03/31	31	17.80	222	17.94	17.95	-191	2,223	-8.59%	大賣/鉅額交易
2020/03/30	148	17.30	350	17.48	17.45	-202	2,213	-9.13%	大買/大賣/鉅額交易
2020/03/27	33	17.29	0	0.00	17.30	33	2,233	1.48%
2020/03/26	120	17.23	108	17.41	17.40	12	2,240	0.54%	大買/大賣/
2020/03/25	14	16.57	10	16.90	17.30	4	2,220	0.18%
2020/03/24	646	15.77	0	0.00	16.10	646	2,196	29.41%	大買/鉅額交易
2020/03/23	74	14.99	0	0.00	15.15	74	2,173	3.40%
2020/03/20	50	13.97	1	14.05	14.05	49	2,157	2.27%
2020/03/19	360	12.70	0	0.00	12.80	360	2,155	16.70%	大買/鉅額交易
2020/03/16	0	0.00	1	14.90	14.00	-1	2,259	-0.04%
2020/01/30	0	0.00	1	20.05	19.50	-1	2,747	-0.04%
2020/01/20	1	21.60	0	0.00	21.10	1	2,700	0.04%
2020/01/17	2	21.20	1	21.50	21.60	1	2,693	0.04%
2020/01/16	3	20.92	22	20.58	21.45	-19	2,633	-0.72%
2020/01/15	51	19.56	52	19.81	19.75	-1	2,425	-0.04%
2020/01/14	20	18.40	0	0.00	18.20	20	2,327	0.86%
2020/01/10	52	17.96	60	18.00	18.00	-8	2,405	-0.33%
2020/01/02	0	0.00	10	16.65	16.75	-10	2,607	-0.38%
2019/12/30	10	16.70	0	0.00	16.90	10	2,606	0.38%
2019/12/18	1	17.35	1	17.50	17.55	0	2,592	0.00%
2019/12/17	2	17.45	1	17.80	17.25	1	2,604	0.04%
2019/12/16	1	17.30	5	17.60	17.60	-4	2,585	-0.15%
2019/12/13	5	17.45	1	17.50	17.35	4	2,565	0.16%
2019/12/11	13	17.76	12	17.96	17.75	1	2,405	0.04%
2019/12/10	3	17.58	62	17.86	18.00	-59	2,329	-2.53%
2019/12/09	12	17.05	12	17.00	17.05	0	2,191	0.00%
2019/12/06	12.9	16.78	11	16.88	17.00	1.9	2,145	0.09%
2019/12/05	19	16.16	2	16.35	16.50	17	1,963	0.87%
2019/12/03	25	16.05	27	15.34	15.20	-2	1,721	-0.12%
2019/12/02	32	15.54	20	15.40	15.65	12	1,654	0.73%
2019/11/11	0	0.00	50	14.52	14.50	-50	1,486	-3.36%
2019/10/30	50	15.20	0	0.00	14.95	50	1,300	3.85%
2019/10/22	0	0.00	0.1	15.10	15.15	-0.1	1,014	-0.01%
2019/10/21	1	15.25	0	0.00	15.40	1	960	0.10%
2019/10/17	35	15.28	5	15.41	15.40	30	782	3.83%
2019/10/14	1	14.30	1	14.50	14.70	0	440	0.00%
2019/10/09	0	0.00	9	13.75	13.85	-9	375	-2.40%
2019/10/03	9	13.80	0	0.00	13.70	9	340	2.64%
2019/09/25	0	0.00	3	13.40	13.45	-3	215	-1.39%
2019/07/15	1	12.75	0	0.00	12.70	1	299	0.33%
2019/05/29	0	0.00	1	12.25	12.35	-1	294	-0.34%
2019/05/28	1	12.30	0	0.00	12.35	1	280	0.36%
2019/05/16	0	0.00	1	11.45	11.40	-1	232	-0.43%
2019/05/14	1	11.45	0	0.00	11.45	1	234	0.43%
2019/05/07	0	0.00	63	11.67	11.75	-63	245	-25.71%
2019/05/06	0	0.00	7	11.80	11.70	-7	242	-2.88%
2019/04/10	0.8	12.10	0	0.00	12.15	0.8	273	0.29%
2019/03/06	0	0.00	6	12.10	12.10	-6	843	-0.71%
2019/01/10	6	11.95	0	0.00	11.95	6	1,077	0.56%
2019/01/02	0	0.00	2	12.50	12.40	-2	1,122	-0.18%
2018/12/27	2	12.25	0	0.00	12.20	2	1,118	0.18%
2018/12/25	0	0.00	2	12.55	12.50	-2	1,118	-0.18%
2018/12/05	0	0.00	1	14.05	13.75	-1	1,138	-0.09%
2018/12/03	2	14.00	2	13.85	13.80	0	1,025	0.00%
2018/11/30	0	0.00	7	13.95	13.95	-7	933	-0.75%
2018/11/29	11	13.59	0	0.00	13.45	11	855	1.29%
2018/11/28	0	0.00	1	14.20	13.80	-1	763	-0.13%
2018/11/27	21	12.62	0	0.00	12.95	21	643	3.26%
2018/11/26	50	12.99	10	13.30	12.95	40	628	6.37%
2018/11/15	0	0.00	1	11.80	11.75	-1	565	-0.18%
2018/11/14	0	0.00	5	11.70	11.70	-5	566	-0.88%
2018/10/02	15	12.03	0	0.00	12.10	15	488	3.07%
2018/10/01	0	0.00	10	12.30	12.25	-10	484	-2.07%
2018/09/26	10	11.85	0	0.00	11.80	10	460	2.17%
2018/09/17	3	11.35	0	0.00	11.35	3	411	0.73%
2018/09/06	0	0.00	10	12.05	12.05	-10	316	-3.16%
2018/08/30	0.1	11.95	0	0.00	11.95	0.1	305	0.03%
2018/07/06	0	0.00	2.2	12.69	12.65	-2.2	317	-0.69%
2018/06/12	10	15.10	0	0.00	15.10	10	329	3.03%
2018/04/25	0	0.00	0.6	14.60	14.70	-0.6	724	-0.08%
2018/04/24	0	0.00	0.1	15.05	15.15	-0.1	769	-0.01%
2018/03/14	0	0.00	1	16.00	15.90	-1	1,664	-0.06%
2018/01/03	0	0.00	0.7	16.75	16.85	-0.7	1,282	-0.06%