台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221917.99718.0017.10121,3330.90%
2025/01/214118.40218.6818.45391,2733.06%
2025/01/20117.8500.0017.8011,2420.08%
2025/01/17817.716.317.7317.751.71,2130.14%
2025/01/1600.00515.9016.15-51,143-0.44%
2025/01/15116.60816.4616.65-71,113-0.63%
2025/01/1400.00216.7316.75-21,066-0.19%
2025/01/13015.30115.0015.25-1991-0.10%
2025/01/09114.90115.1015.0009210.00%
2025/01/0800.00114.6014.55-1880-0.11%
2025/01/0600.00814.7514.75-8851-0.94%
2024/12/0900.00113.0513.15-1785-0.13%
2024/12/05113.6000.0013.1517860.13%
2024/11/1400.001013.1513.00-10692-1.44%
2024/11/0700.004012.5512.50-40721-5.55%
2024/11/0600.00112.5012.40-1714-0.14%
2024/10/18112.0500.0012.1511,0630.09%
2024/09/0500.00211.4011.40-21,953-0.10%
2024/09/0400.002211.3911.20-222,006-1.10%
2024/08/29211.7800.0011.7522,0040.10%
2024/08/2000.00111.9011.95-12,103-0.05%
2024/08/19112.1000.0011.9512,1190.05%
2024/08/12212.2000.0012.1522,1310.09%
2024/08/0900.00612.7012.30-62,127-0.28%
2024/08/08512.8500.0012.8052,1020.24%
2024/08/07512.9400.0012.9052,1110.24%
2024/08/061112.38212.0012.2592,1100.43%
2024/08/05112.4500.0012.3512,0880.05%
2024/08/0200.00313.7013.50-32,057-0.15%
2024/08/0100.00213.9013.70-22,115-0.09%
2024/07/3000.00813.6613.90-82,134-0.37%
2024/07/26513.4200.0013.9052,1210.24%
2024/07/23413.50513.2513.50-12,128-0.05%
2024/07/22513.0600.0012.8552,1220.24%
2024/07/18213.5000.0013.6522,0800.10%
2024/07/1700.00513.2513.40-52,077-0.24%
2024/07/0100.00512.9513.20-52,439-0.20%
2024/06/2600.001412.6512.65-142,425-0.58%
2024/06/2500.00613.2213.20-62,384-0.25%
2024/06/2400.00212.8512.85-22,317-0.09%
2024/06/2100.00112.0512.35-12,129-0.05%
2024/06/19112.30812.2112.15-72,110-0.33%
2024/06/18711.7600.0011.8072,0460.34%
2024/06/1400.00511.9011.90-52,038-0.25%
2024/06/12611.9500.0011.9562,0470.29%
2024/06/11312.351012.1312.10-72,058-0.34%
2024/06/0700.007011.8411.80-702,058-3.40%
2024/05/291011.6500.0011.55102,5100.40%
2024/05/2700.00511.3011.20-52,482-0.20%
2024/05/20011.8000.0011.5002,5650.00%
2024/05/161011.6800.0011.60102,6090.38%
2024/05/15511.70211.6511.6532,6300.11%
2024/05/13511.8000.0011.8552,6310.19%
2024/05/07512.2500.0012.0552,6210.19%
2024/05/0600.00712.6012.60-72,543-0.28%
2024/05/03712.95513.0512.9022,5230.08%
2024/04/2500.00112.7012.50-12,423-0.04%
2024/04/2200.00513.3512.25-52,429-0.21%
2024/04/19112.90612.9812.55-52,327-0.21%
2024/04/18311.90512.2512.85-22,261-0.09%
2024/04/17511.9500.0011.7052,2180.23%
2024/04/1600.00111.7511.70-12,270-0.04%
2024/04/0900.00712.8013.00-72,249-0.31%
2024/04/08712.7900.0012.9072,2570.31%
2024/04/02012.001012.2012.25-102,254-0.44%
2024/03/2500.001011.9011.85-102,473-0.40%
2024/03/20311.5000.0011.3032,7760.11%
2024/03/1900.001011.5411.50-102,938-0.34%
2024/03/181011.6000.0011.60103,1430.32%
2024/03/131311.9500.0011.85133,5350.37%
2024/03/1200.001512.6212.50-153,529-0.42%
2024/03/111511.8000.0012.90153,5430.42%
2024/03/0600.004.213.8913.55-4.23,517-0.12%
2024/03/05413.282113.1713.50-173,432-0.50%
2024/03/04312.4500.0012.3033,3610.09%
2024/02/27312.7000.0012.8533,5350.08%
2024/02/26812.7100.0012.6583,7170.22%
2024/02/2000.00112.9512.50-14,468-0.02%
2024/02/15011.8500.0012.1004,7750.00%
2024/02/01311.8000.0011.7034,7880.06%
新建 相關文章
新建 相關影音