根基 (2546)-元富-宜蘭券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	95.50	95.20	-0.1	974	-0.01%
2024/05/31	0	97.00	0	0.00	95.50	0	963	0.00%
2024/05/29	0	96.80	0	0.00	95.60	0	955	0.00%
2024/05/27	0	94.50	1	93.00	94.00	-1	952	-0.10%
2024/05/23	0	0.00	1	92.50	92.20	-1	958	-0.10%
2024/05/22	0	96.70	0	0.00	96.50	0	940	0.00%
2024/05/20	0	98.40	0	0.00	97.00	0	931	0.00%
2024/05/14	1	99.00	0	0.00	96.60	1	875	0.11%
2024/05/10	2	111.50	1	113.50	108.50	1	819	0.12%
2024/05/07	2	129.25	1.2	127.50	117.00	0.8	736	0.11%
2024/05/06	0	0.00	4	120.13	128.00	-4	613	-0.65%
2024/05/03	1	115.00	1	116.50	116.50	0	506	0.00%
2024/04/30	3	106.67	0	0.00	103.00	3	449	0.67%
2024/04/29	1	109.00	3	107.67	107.50	-2	434	-0.46%
2024/04/23	6	101.47	3	104.80	100.50	3	341	0.88%
2024/04/22	2	106.00	2	109.00	102.50	0	294	0.00%
2024/04/19	1	99.60	2	101.25	102.50	-1	205	-0.49%
2024/04/18	0	0.00	1	92.90	93.60	-1	153	-0.65%
2024/04/15	0	0.00	1	90.00	90.10	-1	145	-0.69%
2024/04/11	0	0.00	1	89.50	89.50	-1	145	-0.69%
2024/04/09	0	89.70	0	0.00	89.50	0	145	0.00%
2024/04/08	1	90.20	0	0.00	89.80	1	145	0.69%
2024/04/02	0	88.20	0	0.00	88.90	0	144	0.00%
2024/03/28	0	0.00	1	86.00	86.70	-1	145	-0.69%
2024/03/22	0	0.00	2	85.50	85.10	-2	141	-1.41%
2024/03/20	0	85.40	0	0.00	85.50	0	140	0.00%
2024/03/13	2	84.40	0	0.00	84.30	2	139	1.44%
2024/02/15	0	79.10	0	0.00	78.80	0	78	0.00%
2024/01/10	0	78.40	0	0.00	78.60	0	72	0.00%
2024/01/08	0	80.50	0	0.00	79.30	0	71	0.00%
2024/01/05	0	0.00	1	80.30	80.30	-1	70	-1.41%
2023/12/22	0	77.75	0	0.00	77.60	0	60	0.00%
2023/12/13	0	74.75	0	0.00	74.50	0	53	0.00%
2023/11/20	0	74.80	0	0.00	74.40	0	72	0.00%
2023/11/09	1	75.20	1	75.70	75.50	0	76	0.00%
2023/10/05	0	74.50	0	0.00	74.00	0	140	0.00%
2023/09/26	0	0.00	0.1	74.50	73.80	-0.1	143	-0.05%
2023/09/06	1	79.60	0	0.00	78.30	1	161	0.62%
2023/09/05	2	79.35	1	79.60	79.60	1	160	0.62%
2023/09/04	0	0.00	1	75.70	76.30	-1	156	-0.64%
2023/08/25	0	73.35	0	0.00	72.80	0	161	0.01%
2023/07/27	1	70.80	2	72.00	72.60	-1	192	-0.52%
2023/07/26	0	0.00	1	75.50	75.40	-1	182	-0.55%
2023/06/29	0	0.00	1	72.20	72.20	-1	197	-0.51%
2023/06/21	0	0.00	1	71.20	71.80	-1	203	-0.49%
2023/06/20	1	71.70	0	0.00	71.30	1	205	0.49%
2023/06/15	0	0.00	1	71.40	71.70	-1	219	-0.46%
2023/06/09	4	70.50	0	0.00	70.50	4	233	1.71%
2023/06/08	1	70.20	0	0.00	70.10	1	237	0.42%
2023/05/22	1	68.00	0	0.00	68.20	1	231	0.43%
2023/04/12	0	0.00	0.2	70.50	70.50	-0.2	189	-0.08%
2023/04/07	0.2	71.89	0	0.00	69.20	0.2	183	0.08%
2023/03/31	0	0.00	2.3	67.01	67.90	-2.3	164	-1.40%
2023/03/30	0	0.00	2	67.00	66.70	-2	160	-1.24%
2023/03/21	0	66.50	0	0.00	66.70	0	148	0.01%
2023/03/15	1	60.20	1	60.60	61.10	0	121	0.00%
2023/02/24	0	0.00	0.1	56.70	56.70	-0.1	100	-0.05%
2023/01/30	0.1	53.30	0	0.00	54.10	0.1	83	0.06%
2022/10/07	0	49.00	0	0.00	48.85	0	95	0.01%
2022/08/16	1	49.90	0	0.00	50.10	1	95	1.04%
2022/07/28	0	0.00	4	55.40	55.50	-4	87	-4.55%
2022/07/27	0	55.00	0	0.00	54.30	0	83	0.00%
2022/05/27	2	53.40	0	0.00	53.50	2	184	1.08%
2022/05/19	2	52.70	0	0.00	52.70	2	190	1.05%
2022/04/27	0	0.00	4	54.40	54.50	-4	193	-2.06%
2022/04/08	0	0.00	4	57.40	58.00	-4	180	-2.22%
2022/04/06	1	57.00	0	0.00	57.20	1	175	0.57%
2022/03/31	0	0.00	1	57.80	58.10	-1	173	-0.58%
2022/03/21	1	52.10	0	0.00	52.40	1	127	0.79%
2022/03/16	1	52.00	0	0.00	51.60	1	125	0.80%
2022/03/14	1	52.00	0	0.00	52.00	1	122	0.82%
2022/02/22	0	0.00	1	51.80	51.90	-1	119	-0.84%
2022/01/12	1	51.10	1	51.20	51.30	0	131	0.00%
2022/01/04	0	0.00	1	49.80	49.65	-1	115	-0.87%
2021/12/30	1	49.65	0	0.00	49.65	1	109	0.91%
2021/12/13	0	49.50	0	0.00	49.25	0	100	0.00%
2021/11/08	0	0.00	1	49.50	49.50	-1	78	-1.27%
2021/10/22	0	46.95	0	0.00	46.70	0	92	0.00%
2021/10/19	0	46.55	0	0.00	46.30	0	96	0.00%
2021/09/13	1	46.80	0	0.00	46.75	1	108	0.92%
2021/09/06	2	47.85	0	0.00	48.00	2	115	1.73%
2021/09/01	5	46.80	0	0.00	46.70	5	111	4.50%
2021/08/31	2	46.25	0	0.00	46.35	2	110	1.81%
2021/08/05	1	48.15	0	0.00	48.10	1	116	0.85%
2021/07/09	0	0.00	2	48.55	48.55	-2	166	-1.20%
2021/06/21	5	46.80	0	0.00	47.05	5	265	1.88%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/05/13	1	45.65	0	0.00	45.50	1	325	0.31%
2021/05/12	1	47.15	2	46.50	46.15	-1	321	-0.31%
2021/05/07	0	0.00	1	49.60	49.65	-1	304	-0.33%
2021/05/04	1	49.95	0	0.00	49.10	1	303	0.33%
2021/05/03	0	0.00	3	50.00	50.10	-3	299	-1.00%
2021/04/08	0	0.00	3	51.50	51.80	-3	283	-1.06%
2021/04/01	1	49.85	0	0.00	50.10	1	271	0.37%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	1	49.65	0	0.00	49.85	1	260	0.38%
2021/03/17	0	0.00	1	51.80	51.40	-1	190	-0.53%
2021/03/16	0	0.00	1	49.90	50.50	-1	186	-0.54%
2021/03/15	1	49.45	0	0.00	49.35	1	183	0.55%
2021/03/11	1	49.30	0	0.00	49.30	1	183	0.54%
2021/03/09	0	0.00	2	49.50	49.45	-2	170	-1.17%
2021/01/26	1	47.00	0	0.00	46.40	1	174	0.57%
2021/01/22	0	0.00	0	46.50	46.75	0	174	0.00%
2021/01/13	0	0.00	1	48.90	48.70	-1	159	-0.63%
2021/01/11	1	48.60	0	0.00	48.90	1	158	0.63%
2020/12/24	0	0.00	0	49.50	48.05	0	165	0.00%
2020/12/07	1	49.65	0	0.00	49.55	1	208	0.48%
2020/11/26	0.1	51.00	1	49.70	49.80	-0.9	214	-0.43%
2020/11/19	0	48.50	0	0.00	48.30	0	223	0.00%
2020/11/18	0	48.65	0	0.00	48.20	0	226	0.01%
2020/11/17	0	0.00	3	47.70	47.70	-3	228	-1.31%
2020/11/12	1	48.45	0	0.00	48.45	1	235	0.42%
2020/11/11	3	48.15	1	48.45	48.45	2	247	0.81%
2020/11/10	1	46.60	0	0.00	47.15	1	255	0.39%
2020/09/17	1	52.00	0	0.00	51.90	1	296	0.34%
2020/09/16	0	0.00	1	51.00	51.60	-1	292	-0.34%
2020/09/11	3	51.00	1	51.50	49.80	2	291	0.69%
2020/08/31	1	49.90	1	49.40	49.45	0	278	0.00%
2020/08/17	1	46.90	1	45.30	47.10	0	269	0.00%
2020/08/11	0	0.00	1	42.65	42.65	-1	241	-0.41%
2020/08/10	0	0.00	1	41.95	42.00	-1	240	-0.42%
2020/07/29	1	40.10	0	0.00	40.10	1	245	0.41%
2020/07/17	1	42.30	0	0.00	42.20	1	236	0.42%
2020/07/16	0	0.00	2	42.85	43.00	-2	237	-0.84%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/08	1	44.15	0	0.00	44.15	1	212	0.47%
2020/07/03	3	43.70	0	0.00	43.60	3	212	1.41%
2020/06/19	1	44.25	0	0.00	43.60	1	212	0.47%
2020/06/17	0	0.00	1	42.90	43.10	-1	206	-0.48%
2020/06/04	1	41.50	0	0.00	41.40	1	227	0.44%
2020/06/01	0	0.00	2	40.48	40.45	-2	227	-0.88%
2020/05/28	2	39.58	0	0.00	39.30	2	219	0.91%
2020/05/27	0	0.00	1	39.30	39.70	-1	218	-0.46%
2020/05/05	1	37.30	0	0.00	37.35	1	206	0.49%
2020/04/15	0	0.00	1	35.85	36.00	-1	206	-0.48%
2020/04/13	1	34.85	0	0.00	34.90	1	197	0.51%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/02/27	1	38.70	1	38.90	38.60	0	97	0.00%
2020/01/14	1	38.15	0	0.00	38.15	1	104	0.96%
2020/01/13	0	0.00	1	38.30	38.30	-1	104	-0.96%
2019/12/26	1	37.45	0	0.00	37.45	1	110	0.90%
2019/12/23	0	0.00	1	37.70	37.55	-1	111	-0.90%
2019/10/25	0	0.00	0.2	37.70	37.70	-0.2	133	-0.12%
2019/10/16	0	0.00	0.2	36.90	37.00	-0.2	138	-0.17%
2019/08/02	1	36.95	0	0.00	37.25	1	409	0.24%
2019/08/01	0	0.00	1	36.50	36.90	-1	404	-0.25%
2019/07/24	1	35.65	1	35.90	35.75	0	405	0.00%
2019/07/19	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/18	0	0.00	1	35.70	35.55	-1	405	-0.25%
2019/07/04	0	0.00	1	37.85	37.95	-1	361	-0.28%
2019/07/03	1	38.80	0	0.00	38.90	1	347	0.29%
2019/07/01	0	0.00	1	39.25	39.20	-1	331	-0.30%
2019/06/26	1	38.85	0	0.00	38.80	1	325	0.31%
2019/06/25	0	0.00	3	39.22	39.20	-3	320	-0.94%
2019/06/24	4	38.55	1	38.70	38.80	3	314	0.96%
2019/06/18	0	0.00	1	37.00	37.00	-1	313	-0.32%
2019/06/17	1	37.60	1	38.00	35.50	0	305	0.00%
2019/06/13	1	36.15	1	36.40	36.30	0	280	0.00%
2019/05/22	0	0.00	1	32.90	32.85	-1	237	-0.42%
2019/04/19	0.4	31.40	0	0.00	31.40	0.4	204	0.19%
2019/04/12	1	32.05	0	0.00	31.95	1	193	0.52%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/26	1	32.80	1	33.00	32.50	0	169	0.00%
2019/03/25	1	32.30	0	0.00	32.20	1	164	0.61%
2019/03/21	0	0.00	1	31.30	31.60	-1	151	-0.66%
2019/03/04	1	30.00	0	0.00	30.05	1	127	0.79%
2019/02/27	0	0.00	1	29.90	30.15	-1	125	-0.80%
2019/02/20	1	29.05	0	0.00	29.00	1	109	0.91%
2019/02/19	0	0.00	1	28.70	29.00	-1	106	-0.94%
2019/01/03	1	28.00	0	0.00	27.85	1	106	0.94%
2019/01/02	0	0.00	1	27.80	27.90	-1	103	-0.97%
2018/12/17	1	27.15	0	0.00	27.10	1	104	0.96%
2018/12/14	0	0.00	1	26.80	26.90	-1	101	-0.98%
2018/12/11	1	25.95	1	26.30	26.00	0	98	0.00%
2018/11/13	1	25.50	0	0.00	25.40	1	99	1.01%
2018/11/07	0	0.00	1	23.70	23.70	-1	96	-1.04%
2018/11/02	1	23.40	0	0.00	23.40	1	96	1.03%
2018/10/31	0	0.00	1	23.20	23.20	-1	96	-1.04%
2018/10/30	1	22.65	0	0.00	22.75	1	95	1.04%
2018/08/14	0	0.00	2	24.00	24.00	-2	107	-1.87%
2018/04/19	2	25.78	0	0.00	25.80	2	231	0.86%
2018/03/15	0	0.00	2	23.50	23.40	-2	202	-0.99%
2018/02/27	2	22.75	0	0.00	22.65	2	194	1.03%
2018/02/06	0	0.00	3	21.85	21.60	-3	211	-1.42%
2018/01/22	0	0.00	2	22.90	22.90	-2	202	-0.99%
2018/01/03	0	0.00	1	21.50	21.35	-1	134	-0.74%
2018/01/02	0	0.00	1	21.30	21.45	-1	129	-0.77%